AXS: AXIS Capital Holdings Limited

As of Thursday, April 30th, 2026

$ 100.41

+2.45 +2.50%

Open: 96.57
High: 102.25
Low: 96.57
Volume: 1,186,637
Previous Close on Wednesday, April 29th, 2026

$ 97.96

-2.39 -2.38%

Open: 100.34
High: 100.55
Low: 97.61
Volume: 753,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 96.57 102.25 96.57 100.41 1,186,637 +2.45 +2.50
2026-04-29 100.34 100.55 97.61 97.96 753,233 -2.39 -2.38
2026-04-28 100.86 101.19 99.67 100.35 506,265 +0.84 +0.84
2026-04-27 99.00 100.76 99.00 99.51 586,285 +0.20 +0.20
2026-04-24 100.83 101.45 99.28 99.31 422,762 -2.17 -2.14
2026-04-23 99.78 101.74 99.24 101.48 392,832 +1.59 +1.59
2026-04-22 101.68 102.06 99.18 99.89 593,015 -2.19 -2.15
2026-04-21 102.22 102.85 101.19 102.08 388,284 +0.30 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.25
On 2026-04-30		 96.57
On 2026-04-30		 -1.07 -1.05 101.45
On 2026-04-24		 97.61
On 2026-04-29		 -3.79 99.51
10D 103.00
On 2026-04-20		 96.57
On 2026-04-30		 -0.12 -0.12 103.00
On 2026-04-20		 96.57
On 2026-04-30		 -6.24 100.48
20D 103.46
On 2026-04-09		 96.57
On 2026-04-30		 0.52 0.52 103.46
On 2026-04-09		 96.57
On 2026-04-30		 -6.66 100.66
WTD 102.25
On 2026-04-30		 96.57
On 2026-04-30		 1.10 1.11 101.19
On 2026-04-28		 97.61
On 2026-04-29		 -3.54 99.56
MTD 103.46
On 2026-04-09		 96.57
On 2026-04-30		 -1.00 -0.99 103.46
On 2026-04-09		 96.57
On 2026-04-30		 -6.66 100.62
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

100.41 +2.45 +2.50 1,186,637