AXS: AXIS Capital Holdings Limited
$ 55.35 |
B:
22.12 X 2
A: 62.10 X 1 |
-0.81 -1.44% |
Open: | 56.26 |
High: | 56.30 |
Low: | 55.17 |
Volume: | 417,528 |
$ 56.16
-0.31 -0.55%
Open: | 56.56 |
High: | 57.04 |
Low: | 55.95 |
Volume: | 532,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 56.26 | 56.30 | 55.17 | 55.35 | 417,528 | -0.81 | -1.44 |
2023-12-06 | 56.56 | 57.04 | 55.95 | 56.16 | 532,141 | -0.31 | -0.55 |
2023-12-05 | 56.37 | 56.96 | 56.30 | 56.47 | 564,554 | -0.15 | -0.26 |
2023-12-04 | 57.21 | 57.51 | 56.37 | 56.62 | 750,519 | -0.66 | -1.15 |
2023-12-01 | 55.98 | 57.69 | 55.98 | 57.28 | 758,778 | +0.94 | +1.67 |
2023-11-30 | 55.30 | 56.38 | 55.19 | 56.34 | 680,850 | +1.12 | +2.03 |
2023-11-29 | 55.32 | 55.75 | 54.77 | 55.22 | 382,933 | -0.23 | -0.41 |
2023-11-28 | 56.23 | 56.39 | 55.37 | 55.45 | 522,332 | -0.77 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-0.99 | -1.76 | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-4.37 | 56.38 |
10D | 57.69 On 2023-12-01 |
54.77 On 2023-11-29 |
-0.01 | -0.02 | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-4.37 | 56.08 |
20D | 57.69 On 2023-12-01 |
53.14 On 2023-11-09 |
1.57 | 2.92 | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-4.37 | 55.22 |
WTD | 57.51 On 2023-12-04 |
55.17 On 2023-12-07 |
-1.93 | -3.37 | 57.51 On 2023-12-04 |
55.17 On 2023-12-07 |
-4.07 | 56.15 |
MTD | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-0.99 | -1.76 | 57.69 On 2023-12-01 |
55.17 On 2023-12-07 |
-4.37 | 56.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
55.35 | -0.81 | -1.44 | 417,528 |