AXS: AXIS Capital Holdings Limited
$ 95.92 |
|
-- 0 0% |
Open: | 95.92 |
High: | 95.92 |
Low: | 95.92 |
Volume: | N/A |
$ 95.92
+0.01 +0.01%
Open: | 96.47 |
High: | 96.94 |
Low: | 95.17 |
Volume: | 472,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 96.47 | 96.94 | 95.17 | 95.92 | 472,814 | +0.01 | +0.01 |
2025-07-15 | 98.68 | 98.68 | 95.91 | 95.91 | 605,409 | -3.03 | -3.06 |
2025-07-14 | 96.37 | 98.97 | 96.24 | 98.94 | 697,394 | +2.74 | +2.85 |
2025-07-11 | 96.50 | 97.02 | 95.85 | 96.20 | 347,281 | -0.84 | -0.87 |
2025-07-10 | 97.88 | 97.88 | 96.21 | 97.04 | 913,050 | -1.02 | -1.04 |
2025-07-09 | 99.04 | 99.32 | 97.83 | 98.06 | 587,515 | -0.30 | -0.31 |
2025-07-08 | 97.93 | 98.87 | 97.36 | 98.36 | 867,683 | -0.25 | -0.25 |
2025-07-07 | 99.45 | 100.00 | 97.73 | 98.61 | 710,231 | -0.50 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.97 On 2025-07-14 |
95.17 On 2025-07-16 |
-2.14 | -2.18 | 98.97 On 2025-07-14 |
95.17 On 2025-07-16 |
-3.84 | 96.80 |
10D | 102.12 On 2025-07-02 |
95.17 On 2025-07-16 |
-6.52 | -6.36 | 102.12 On 2025-07-02 |
95.17 On 2025-07-16 |
-6.81 | 97.64 |
20D | 104.54 On 2025-06-24 |
95.17 On 2025-07-16 |
-7.50 | -7.25 | 104.54 On 2025-06-24 |
95.17 On 2025-07-16 |
-8.96 | 100.13 |
WTD | 98.97 On 2025-07-14 |
95.17 On 2025-07-16 |
-0.28 | -0.29 | 98.97 On 2025-07-14 |
95.17 On 2025-07-16 |
-3.84 | 96.92 |
MTD | 104.31 On 2025-07-01 |
95.17 On 2025-07-16 |
-7.90 | -7.61 | 104.31 On 2025-07-01 |
95.17 On 2025-07-16 |
-8.76 | 98.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,448.97 | +194.19 | +0.44 | 266,173,868 |
DJTA
Dow Jones Transportation Average |
15,966.03 | +145.69 | +0.92 | 140,495,763 |
SPX
S&P 500 Index |
6,295.44 | +31.74 | +0.51 | |
OEX
S&P 100 Index |
3,101.12 | +15.08 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,103.14 | +195.17 | +0.85 | |
NYA
NYSE Composite Index |
20,551.11 | +65.37 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,966.57 | +17.72 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,446.48 | +18.90 | +0.55 | |
RUT
Russell 2000 Index |
2,251.20 | +24.22 | +1.09 | |
RUA
Russell 3000 Index |
3,582.20 | +20.45 | +0.57 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,619.38 | +117.55 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
95.92 | 0.00 | 0.00 |