AXS: AXIS Capital Holdings Limited

As of Wednesday, October 29th, 2025

$ 88.25

-0.84 -0.94%

Open: 88.49
High: 89.67
Low: 88.07
Volume: 1,105,458
Previous Close on Tuesday, October 28th, 2025

$ 89.09

-2.13 -2.34%

Open: 90.68
High: 91.06
Low: 88.76
Volume: 1,063,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 88.49 89.67 88.07 88.25 1,105,458 -0.84 -0.94
2025-10-28 90.68 91.06 88.76 89.09 1,063,246 -2.13 -2.34
2025-10-27 91.30 91.34 90.57 91.22 878,781 +0.08 +0.09
2025-10-24 92.77 93.20 90.90 91.14 935,025 -1.35 -1.46
2025-10-23 91.89 92.67 91.35 92.49 673,321 +0.56 +0.61
2025-10-22 92.21 92.21 90.38 91.93 856,895 -0.10 -0.11
2025-10-21 92.36 92.63 91.60 92.03 1,062,917 +0.02 +0.02
2025-10-20 93.68 93.68 91.16 92.01 844,706 -0.51 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.20
On 2025-10-24		 88.07
On 2025-10-29		 -3.68 -4.00 93.20
On 2025-10-24		 88.07
On 2025-10-29		 -5.50 90.44
10D 94.50
On 2025-10-16		 88.07
On 2025-10-29		 -7.76 -8.08 94.50
On 2025-10-16		 88.07
On 2025-10-29		 -6.80 91.28
20D 98.91
On 2025-10-15		 88.07
On 2025-10-29		 -5.95 -6.32 98.91
On 2025-10-15		 88.07
On 2025-10-29		 -10.95 93.75
WTD 91.34
On 2025-10-27		 88.07
On 2025-10-29		 -2.89 -3.17 91.34
On 2025-10-27		 88.07
On 2025-10-29		 -3.58 89.52
MTD 98.91
On 2025-10-15		 88.07
On 2025-10-29		 -7.55 -7.88 98.91
On 2025-10-15		 88.07
On 2025-10-29		 -10.95 93.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

17.08 -0.51 -2.90 1,833,302
EPAM

EPAM Systems Inc.

162.85 +0.95 +0.59 1,145,354
NOC

Northrop Grumman Corp

584.99 -10.06 -1.69 718,215
MDU

MDU Resources Group Inc.

19.45 -0.42 -2.11 2,634,965
AXS

AXIS Capital Holdings Limited

88.25 -0.84 -0.94 1,105,458