AXS: AXIS Capital Holdings Limited
$ 96.81 |
|
+0.85 +0.89% |
|
| Open: | 95.55 |
| High: | 96.88 |
| Low: | 94.87 |
| Volume: | 440,796 |
$ 95.96
+1.08 +1.14%
| Open: | 95.39 |
| High: | 96.17 |
| Low: | 94.99 |
| Volume: | 474,330 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 95.55 | 96.88 | 94.87 | 96.81 | 440,796 | +0.85 | +0.89 |
| 2025-04-28 | 95.39 | 96.17 | 94.99 | 95.96 | 474,330 | +1.08 | +1.14 |
| 2025-04-25 | 95.28 | 95.62 | 93.36 | 94.88 | 572,787 | -0.76 | -0.79 |
| 2025-04-24 | 94.86 | 95.84 | 94.17 | 95.64 | 645,697 | +0.57 | +0.60 |
| 2025-04-23 | 96.72 | 97.44 | 94.53 | 95.07 | 709,171 | -0.76 | -0.79 |
| 2025-04-22 | 93.46 | 96.20 | 93.04 | 95.83 | 543,997 | +3.89 | +4.23 |
| 2025-04-21 | 94.30 | 94.97 | 91.20 | 91.94 | 424,421 | -2.65 | -2.80 |
| 2025-04-17 | 94.91 | 96.04 | 93.78 | 94.59 | 265,048 | -0.36 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.44 On 2025-04-23 |
93.36 On 2025-04-25 |
0.98 | 1.02 | 97.44 On 2025-04-23 |
93.36 On 2025-04-25 |
-4.19 | 95.67 |
| 10D | 97.44 On 2025-04-23 |
91.20 On 2025-04-21 |
2.26 | 2.39 | 96.17 On 2025-04-16 |
91.20 On 2025-04-21 |
-5.17 | 95.02 |
| 20D | 101.17 On 2025-04-02 |
84.81 On 2025-04-07 |
-3.43 | -3.42 | 101.17 On 2025-04-02 |
84.81 On 2025-04-07 |
-16.17 | 94.49 |
| WTD | 96.88 On 2025-04-29 |
94.87 On 2025-04-29 |
1.93 | 2.03 | 96.17 On 2025-04-28 |
96.17 On 2025-04-28 |
0.00 | 96.39 |
| MTD | 101.17 On 2025-04-02 |
84.81 On 2025-04-07 |
-3.43 | -3.42 | 101.17 On 2025-04-02 |
84.81 On 2025-04-07 |
-16.17 | 94.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |