AXS: AXIS Capital Holdings Limited

As of Wednesday, April 22nd, 2026

$ 102.08

-- 0 0%

Open: 102.08
High: 102.08
Low: 102.08
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 102.08

+0.30 +0.29%

Open: 102.22
High: 102.85
Low: 101.19
Volume: 388,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 102.22 102.85 101.19 102.08 388,284 +0.30 +0.29
2026-04-20 101.95 103.00 101.38 101.78 410,647 -0.26 -0.25
2026-04-17 100.58 102.65 100.25 102.04 454,294 +1.51 +1.50
2026-04-16 100.52 101.39 99.72 100.53 615,987 -0.21 -0.21
2026-04-15 99.35 101.39 99.32 100.74 55,965 +1.34 +1.35
2026-04-14 98.87 100.12 98.74 99.40 639,769 -0.64 -0.64
2026-04-13 97.78 100.40 97.78 100.04 583,479 +1.90 +1.94
2026-04-10 101.95 101.95 96.89 98.14 932,481 -4.29 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-04-20		 99.32
On 2026-04-15		 2.68 2.70 103.00
On 2026-04-20		 101.19
On 2026-04-21		 -1.76 101.43
10D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 1.01 1.00 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 101.01
20D 103.46
On 2026-04-09		 96.89
On 2026-04-10		 1.70 1.69 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 100.95
WTD 103.00
On 2026-04-20		 101.19
On 2026-04-21		 0.04 0.04 103.00
On 2026-04-20		 101.19
On 2026-04-21		 -1.76 101.93
MTD 103.46
On 2026-04-09		 96.89
On 2026-04-10		 0.67 0.66 103.46
On 2026-04-09		 96.89
On 2026-04-10		 -6.35 101.01
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.08 0.00 0.00