AXS: AXIS Capital Holdings Limited

As of Thursday, December 7th, 2023

$ 55.35

B: 22.12 X 2
A: 62.10 X 1

-0.81 -1.44%

Open: 56.26
High: 56.30
Low: 55.17
Volume: 417,528
Previous Close on Wednesday, December 6th, 2023

$ 56.16

-0.31 -0.55%

Open: 56.56
High: 57.04
Low: 55.95
Volume: 532,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 56.26 56.30 55.17 55.35 417,528 -0.81 -1.44
2023-12-06 56.56 57.04 55.95 56.16 532,141 -0.31 -0.55
2023-12-05 56.37 56.96 56.30 56.47 564,554 -0.15 -0.26
2023-12-04 57.21 57.51 56.37 56.62 750,519 -0.66 -1.15
2023-12-01 55.98 57.69 55.98 57.28 758,778 +0.94 +1.67
2023-11-30 55.30 56.38 55.19 56.34 680,850 +1.12 +2.03
2023-11-29 55.32 55.75 54.77 55.22 382,933 -0.23 -0.41
2023-11-28 56.23 56.39 55.37 55.45 522,332 -0.77 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -0.99 -1.76 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -4.37 56.38
10D 57.69
On 2023-12-01		 54.77
On 2023-11-29		 -0.01 -0.02 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -4.37 56.08
20D 57.69
On 2023-12-01		 53.14
On 2023-11-09		 1.57 2.92 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -4.37 55.22
WTD 57.51
On 2023-12-04		 55.17
On 2023-12-07		 -1.93 -3.37 57.51
On 2023-12-04		 55.17
On 2023-12-07		 -4.07 56.15
MTD 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -0.99 -1.76 57.69
On 2023-12-01		 55.17
On 2023-12-07		 -4.37 56.38
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

55.35 -0.81 -1.44 417,528