AXS: AXIS Capital Holdings Limited

As of Thursday, July 17th, 2025

$ 95.92

-- 0 0%

Open: 95.92
High: 95.92
Low: 95.92
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 95.92

+0.01 +0.01%

Open: 96.47
High: 96.94
Low: 95.17
Volume: 472,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 96.47 96.94 95.17 95.92 472,814 +0.01 +0.01
2025-07-15 98.68 98.68 95.91 95.91 605,409 -3.03 -3.06
2025-07-14 96.37 98.97 96.24 98.94 697,394 +2.74 +2.85
2025-07-11 96.50 97.02 95.85 96.20 347,281 -0.84 -0.87
2025-07-10 97.88 97.88 96.21 97.04 913,050 -1.02 -1.04
2025-07-09 99.04 99.32 97.83 98.06 587,515 -0.30 -0.31
2025-07-08 97.93 98.87 97.36 98.36 867,683 -0.25 -0.25
2025-07-07 99.45 100.00 97.73 98.61 710,231 -0.50 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.97
On 2025-07-14		 95.17
On 2025-07-16		 -2.14 -2.18 98.97
On 2025-07-14		 95.17
On 2025-07-16		 -3.84 96.80
10D 102.12
On 2025-07-02		 95.17
On 2025-07-16		 -6.52 -6.36 102.12
On 2025-07-02		 95.17
On 2025-07-16		 -6.81 97.64
20D 104.54
On 2025-06-24		 95.17
On 2025-07-16		 -7.50 -7.25 104.54
On 2025-06-24		 95.17
On 2025-07-16		 -8.96 100.13
WTD 98.97
On 2025-07-14		 95.17
On 2025-07-16		 -0.28 -0.29 98.97
On 2025-07-14		 95.17
On 2025-07-16		 -3.84 96.92
MTD 104.31
On 2025-07-01		 95.17
On 2025-07-16		 -7.90 -7.61 104.31
On 2025-07-01		 95.17
On 2025-07-16		 -8.76 98.07
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.34 -4.84 -1.82 12,295,066
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,896,488
PFE

Pfizer Inc.

24.52 -0.09 -0.37 31,163,076
VZ

Verizon Communications Inc.

40.92 -0.34 -0.81 9,346,450
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,448.97 +194.19 +0.44 266,173,868
DJTA

Dow Jones Transportation Average

15,966.03 +145.69 +0.92 140,495,763
SPX

S&P 500 Index

6,295.44 +31.74 +0.51
OEX

S&P 100 Index

3,101.12 +15.08 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,103.14 +195.17 +0.85
NYA

NYSE Composite Index

20,551.11 +65.37 +0.32
XAX

NYSE AMEX Composite Index

5,966.57 +17.72 +0.30
RUI

RUSSELL 1000 Index

3,446.48 +18.90 +0.55
RUT

Russell 2000 Index

2,251.20 +24.22 +1.09
RUA

Russell 3000 Index

3,582.20 +20.45 +0.57
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,619.38 +117.55 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

95.92 0.00 0.00