AXS: AXIS Capital Holdings Limited

As of Friday, December 12th, 2025

$ 104.36

+0.73 +0.70%

Open: 104.36
High: 104.36
Low: 103.33
Volume: 455,128
Previous Close on Thursday, December 11th, 2025

$ 103.63

+3.27 +3.26%

Open: 100.75
High: 103.73
Low: 100.74
Volume: 449,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 104.36 104.36 103.33 104.36 455,128 +0.73 +0.70
2025-12-11 100.75 103.73 100.74 103.63 449,193 +3.27 +3.26
2025-12-10 99.42 101.70 99.00 100.36 709,049 +1.27 +1.28
2025-12-09 98.34 99.78 98.34 99.09 435,843 +0.52 +0.53
2025-12-08 97.98 99.02 97.16 98.57 658,832 +0.72 +0.74
2025-12-05 99.35 99.80 97.67 97.85 706,529 -1.62 -1.63
2025-12-04 99.79 101.26 99.23 99.47 43,685 -0.11 -0.11
2025-12-03 101.79 102.58 99.51 99.58 801,896 -2.03 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.36
On 2025-12-12		 97.16
On 2025-12-08		 6.51 6.65 99.02
On 2025-12-08		 99.02
On 2025-12-08		 0.00 101.20
10D 104.36
On 2025-12-12		 97.16
On 2025-12-08		 2.12 2.07 102.68
On 2025-12-01		 97.16
On 2025-12-08		 -5.38 100.67
20D 104.36
On 2025-12-12		 97.16
On 2025-12-08		 1.67 1.63 103.69
On 2025-11-14		 97.16
On 2025-12-08		 -6.30 100.77
WTD 104.36
On 2025-12-12		 97.16
On 2025-12-08		 6.51 6.65 99.02
On 2025-12-08		 99.02
On 2025-12-08		 0.00 101.20
MTD 104.36
On 2025-12-12		 97.16
On 2025-12-08		 2.12 2.07 102.68
On 2025-12-01		 97.16
On 2025-12-08		 -5.38 100.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.53 +1.89 +1.98 2,638,185
OUT

Outfront Media Inc.

23.42 -0.16 -0.68 89,764
CIM

Chimera Investment Corporation

12.71 -0.20 -1.55 627,034
MDU

MDU Resources Group Inc.

19.59 -0.05 -0.25 2,150,694
AXS

AXIS Capital Holdings Limited

104.36 +0.73 +0.70 455,128