AXS: AXIS Capital Holdings Limited

As of Friday, June 12th, 2026

$ 101.44

+1.90 +1.91%

Open: 100.58
High: 101.57
Low: 98.98
Volume: 675,055
Previous Close on Thursday, June 11th, 2026

$ 99.54

-0.34 -0.34%

Open: 100.36
High: 100.57
Low: 97.50
Volume: 627,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.58 101.57 98.98 101.44 675,055 +1.90 +1.91
2026-06-11 100.36 100.57 97.50 99.54 627,705 -0.34 -0.34
2026-06-10 99.16 100.81 98.62 99.88 540,571 +2.26 +2.32
2026-06-09 98.27 98.39 95.83 97.62 628,416 +1.41 +1.47
2026-06-08 99.24 99.24 96.09 96.21 459,553 -2.60 -2.63
2026-06-05 96.90 98.93 95.65 98.81 618,834 +3.47 +3.64
2026-06-04 95.75 97.11 94.91 95.34 378,154 +0.79 +0.84
2026-06-03 95.46 95.88 94.27 94.55 5,346 -0.89 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.57
On 2026-06-12		 95.83
On 2026-06-09		 2.63 2.66 99.24
On 2026-06-08		 95.83
On 2026-06-09		 -3.44 98.94
10D 101.57
On 2026-06-12		 93.99
On 2026-06-01		 6.51 6.86 98.07
On 2026-06-02		 94.27
On 2026-06-03		 -3.87 97.47
20D 102.00
On 2026-05-19		 93.99
On 2026-06-01		 3.75 3.84 102.00
On 2026-05-19		 93.99
On 2026-06-01		 -7.86 98.05
WTD 101.57
On 2026-06-12		 95.83
On 2026-06-09		 2.63 2.66 99.24
On 2026-06-08		 95.83
On 2026-06-09		 -3.44 98.94
MTD 101.57
On 2026-06-12		 93.99
On 2026-06-01		 6.51 6.86 98.07
On 2026-06-02		 94.27
On 2026-06-03		 -3.87 97.47
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

8.83 -0.01 -0.06 559,476
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946
AMLP

Alerian MLP ETF

52.13 -0.18 -0.34 1,026,934
PAAS

Pan American Silver Corp.

48.14 +1.61 +3.46 5,988,373
AXS

AXIS Capital Holdings Limited

101.44 +1.90 +1.91 675,055