AXS: AXIS Capital Holdings Limited

As of Friday, September 12th, 2025

$ 99.08

-0.22 -0.22%

Open: 98.87
High: 99.92
Low: 98.74
Volume: 572,970
Previous Close on Thursday, September 11th, 2025

$ 99.30

+2.21 +2.28%

Open: 97.47
High: 99.39
Low: 97.33
Volume: 460,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.87 99.92 98.74 99.08 572,970 -0.22 -0.22
2025-09-11 97.47 99.39 97.33 99.30 460,287 +2.21 +2.28
2025-09-10 96.60 97.40 96.27 97.09 354,578 +0.09 +0.09
2025-09-09 98.03 98.11 96.97 97.00 546,544 -1.09 -1.11
2025-09-08 97.47 98.26 96.23 98.09 716,774 +0.66 +0.68
2025-09-05 99.20 99.78 97.06 97.43 610,976 -1.86 -1.87
2025-09-04 98.96 99.34 96.76 99.29 379,023 +1.00 +1.02
2025-09-03 98.18 98.85 97.51 98.29 523,677 -0.42 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2025-09-12		 96.23
On 2025-09-08		 1.65 1.69 98.26
On 2025-09-08		 96.27
On 2025-09-10		 -2.03 98.11
10D 99.92
On 2025-09-12		 96.23
On 2025-09-08		 0.44 0.45 99.78
On 2025-09-05		 96.23
On 2025-09-08		 -3.55 98.29
20D 100.05
On 2025-08-22		 94.70
On 2025-08-18		 1.75 1.80 100.05
On 2025-08-22		 96.23
On 2025-09-08		 -3.82 97.87
WTD 99.92
On 2025-09-12		 96.23
On 2025-09-08		 1.65 1.69 98.26
On 2025-09-08		 96.27
On 2025-09-10		 -2.03 98.11
MTD 99.92
On 2025-09-12		 96.23
On 2025-09-08		 0.50 0.51 99.78
On 2025-09-05		 96.23
On 2025-09-08		 -3.55 98.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.79 +0.18 +1.32 4,991,973
ALSN

Allison Transmission Holdings Inc.

88.41 -2.09 -2.31 587,902
MDT

Medtronic Inc.

94.03 -0.22 -0.23 6,088,008
MDU

MDU Resources Group Inc.

16.24 -0.16 -0.98 1,059,377
AXS

AXIS Capital Holdings Limited

99.08 -0.22 -0.22 572,970