AXS: AXIS Capital Holdings Limited

As of Wednesday, January 28th, 2026

$ 103.78

+1.27 +1.24%

Open: 101.88
High: 104.54
Low: 101.49
Volume: 787,016
Previous Close on Tuesday, January 27th, 2026

$ 102.51

-0.58 -0.56%

Open: 103.15
High: 103.35
Low: 102.06
Volume: 578,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 101.88 104.54 101.49 103.78 787,016 +1.27 +1.24
2026-01-27 103.15 103.35 102.06 102.51 578,463 -0.58 -0.56
2026-01-26 102.95 103.65 101.90 103.09 930,142 +1.02 +1.00
2026-01-23 102.21 104.01 100.80 102.07 547,654 -0.88 -0.85
2026-01-22 102.68 103.01 101.40 102.95 474,186 -0.40 -0.39
2026-01-21 103.28 104.10 101.03 103.35 946,118 +0.61 +0.59
2026-01-20 99.99 102.82 99.50 102.74 1,140,932 +2.80 +2.80
2026-01-16 99.68 100.11 98.24 99.94 683,936 -0.40 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.54
On 2026-01-28		 100.80
On 2026-01-23		 0.43 0.42 104.01
On 2026-01-23		 101.90
On 2026-01-26		 -2.03 102.88
10D 104.54
On 2026-01-28		 98.24
On 2026-01-16		 4.73 4.78 104.10
On 2026-01-21		 100.80
On 2026-01-23		 -3.17 102.10
20D 109.12
On 2025-12-30		 98.24
On 2026-01-16		 -5.32 -4.88 109.12
On 2025-12-30		 98.24
On 2026-01-16		 -9.97 102.98
WTD 104.54
On 2026-01-28		 101.49
On 2026-01-28		 1.71 1.68 103.65
On 2026-01-26		 102.06
On 2026-01-27		 -1.53 103.13
MTD 106.80
On 2026-01-02		 98.24
On 2026-01-16		 -3.31 -3.09 106.80
On 2026-01-02		 98.24
On 2026-01-16		 -8.01 102.43
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

306.94 -2.63 -0.85 2,105,413
AFRM

Affirm Holdings Inc.

65.36 -3.43 -4.99 6,901,054
AMSF

AMERISAFE Inc.

36.37 -0.36 -0.98 109,436
UAL

United Airlines Holdings Inc.

104.91 +0.87 +0.84 3,824,560
AXS

AXIS Capital Holdings Limited

103.78 +1.27 +1.24 787,016