AXS: AXIS Capital Holdings Limited

As of Monday, December 15th, 2025

$ 106.46

+2.10 +2.01%

Open: 104.85
High: 106.61
Low: 104.45
Volume: 613,906
Previous Close on Friday, December 12th, 2025

$ 104.36

+0.73 +0.70%

Open: 104.36
High: 104.36
Low: 103.33
Volume: 455,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 104.85 106.61 104.45 106.46 613,906 +2.10 +2.01
2025-12-12 104.36 104.36 103.33 104.36 455,128 +0.73 +0.70
2025-12-11 100.75 103.73 100.74 103.63 449,193 +3.27 +3.26
2025-12-10 99.42 101.70 99.00 100.36 709,049 +1.27 +1.28
2025-12-09 98.34 99.78 98.34 99.09 435,843 +0.52 +0.53
2025-12-08 97.98 99.02 97.16 98.57 658,832 +0.72 +0.74
2025-12-05 99.35 99.80 97.67 97.85 706,529 -1.62 -1.63
2025-12-04 99.79 101.26 99.23 99.47 43,685 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.61
On 2025-12-15		 98.34
On 2025-12-09		 7.89 8.00 99.78
On 2025-12-09		 99.78
On 2025-12-09		 0.00 102.78
10D 106.61
On 2025-12-15		 97.16
On 2025-12-08		 4.25 4.16 102.58
On 2025-12-03		 97.16
On 2025-12-08		 -5.28 101.10
20D 106.61
On 2025-12-15		 97.16
On 2025-12-08		 4.25 4.16 103.07
On 2025-11-17		 97.16
On 2025-12-08		 -5.73 100.98
WTD 106.61
On 2025-12-15		 104.45
On 2025-12-15		 2.10 2.01 -- -- -- 106.46
MTD 106.61
On 2025-12-15		 97.16
On 2025-12-08		 4.22 4.13 102.68
On 2025-12-01		 97.16
On 2025-12-08		 -5.38 101.20
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

106.46 +2.10 +2.01 613,906