AXS: AXIS Capital Holdings Limited
$ 98.24 |
|
-0.65 -0.66% |
|
| Open: | 99.29 |
| High: | 99.80 |
| Low: | 96.86 |
| Volume: | 869,281 |
$ 98.89
+0.51 +0.52%
| Open: | 99.91 |
| High: | 99.91 |
| Low: | 98.04 |
| Volume: | 623,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 99.29 | 99.80 | 96.86 | 98.24 | 869,281 | -0.65 | -0.66 |
| 2026-09-10 | 99.91 | 99.91 | 98.04 | 98.89 | 623,461 | +0.51 | +0.52 |
| 2026-09-09 | 98.40 | 98.82 | 97.31 | 98.38 | 446,397 | -0.23 | -0.23 |
| 2026-09-08 | 99.89 | 100.31 | 98.46 | 98.61 | 543,749 | -2.53 | -2.50 |
| 2026-09-04 | 100.35 | 101.64 | 100.35 | 101.14 | 571,357 | -0.26 | -0.26 |
| 2026-09-03 | 100.36 | 102.67 | 100.34 | 101.40 | 634,627 | +1.73 | +1.74 |
| 2026-09-02 | 100.66 | 101.01 | 99.38 | 99.67 | 415,609 | -0.13 | -0.13 |
| 2026-09-01 | 99.01 | 100.15 | 99.01 | 99.80 | 473,078 | +1.02 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.64 On 2026-09-04 |
96.86 On 2026-09-11 |
-3.16 | -3.12 | 101.64 On 2026-09-04 |
96.86 On 2026-09-11 |
-4.71 | 99.05 |
| 10D | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-0.79 | -0.80 | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-5.66 | 99.44 |
| 20D | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-1.77 | -1.77 | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-5.66 | 99.50 |
| WTD | 100.31 On 2026-09-08 |
96.86 On 2026-09-11 |
-2.90 | -2.87 | 100.31 On 2026-09-08 |
96.86 On 2026-09-11 |
-3.44 | 98.53 |
| MTD | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-0.54 | -0.55 | 102.67 On 2026-09-03 |
96.86 On 2026-09-11 |
-5.66 | 99.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |