AXS: AXIS Capital Holdings Limited
$ 97.13 |
|
-- 0 0% |
Open: | 97.13 |
High: | 97.13 |
Low: | 97.13 |
Volume: | N/A |
$ 97.13
+0.85 +0.88%
Open: | 97.50 |
High: | 97.77 |
Low: | 96.41 |
Volume: | 949,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 97.50 | 97.77 | 96.41 | 97.13 | 949,024 | +0.85 | +0.88 |
2025-07-28 | 96.66 | 96.84 | 96.10 | 96.28 | 716,726 | -0.70 | -0.72 |
2025-07-25 | 96.36 | 97.31 | 95.94 | 96.98 | 415,425 | +1.05 | +1.09 |
2025-07-24 | 96.56 | 96.92 | 95.75 | 95.93 | 705,207 | -1.42 | -1.46 |
2025-07-23 | 96.90 | 97.39 | 95.98 | 97.35 | 1,178,244 | +0.36 | +0.37 |
2025-07-22 | 96.31 | 97.73 | 96.31 | 96.99 | 487,490 | +0.89 | +0.93 |
2025-07-21 | 97.46 | 97.64 | 96.10 | 96.10 | 377,057 | -1.01 | -1.04 |
2025-07-18 | 97.04 | 98.17 | 96.83 | 97.11 | 324,207 | +0.11 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.77 On 2025-07-29 |
95.75 On 2025-07-24 |
0.14 | 0.14 | 97.39 On 2025-07-23 |
95.75 On 2025-07-24 |
-1.68 | 96.73 |
10D | 98.17 On 2025-07-18 |
95.02 On 2025-07-17 |
1.22 | 1.27 | 98.17 On 2025-07-18 |
95.75 On 2025-07-24 |
-2.47 | 96.68 |
20D | 104.31 On 2025-07-01 |
95.02 On 2025-07-17 |
-6.69 | -6.44 | 104.31 On 2025-07-01 |
95.02 On 2025-07-17 |
-8.91 | 97.48 |
WTD | 97.77 On 2025-07-29 |
96.10 On 2025-07-28 |
0.15 | 0.15 | 96.84 On 2025-07-28 |
96.84 On 2025-07-28 |
0.00 | 96.71 |
MTD | 104.31 On 2025-07-01 |
95.02 On 2025-07-17 |
-6.69 | -6.44 | 104.31 On 2025-07-01 |
95.02 On 2025-07-17 |
-8.91 | 97.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |