AXS: AXIS Capital Holdings Limited

As of Friday, June 13th, 2025

$ 102.99

-0.79 -0.76%

Open: 102.93
High: 103.81
Low: 102.55
Volume: 544,781
Previous Close on Thursday, June 12th, 2025

$ 103.78

+2.81 +2.78%

Open: 100.99
High: 103.86
Low: 100.89
Volume: 612,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 102.93 103.81 102.55 102.99 544,781 -0.79 -0.76
2025-06-12 100.99 103.86 100.89 103.78 612,573 +2.81 +2.78
2025-06-11 100.54 102.15 99.69 100.97 849,541 +0.46 +0.46
2025-06-10 103.70 103.97 100.16 100.51 570,770 -3.53 -3.39
2025-06-09 106.40 107.00 102.15 104.04 803,306 -2.89 -2.70
2025-06-06 105.44 107.19 105.30 106.93 1,085,852 +1.93 +1.84
2025-06-05 104.18 105.22 103.53 105.00 816,569 +0.68 +0.65
2025-06-04 105.08 105.77 103.87 104.32 603,846 -0.56 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.00
On 2025-06-09		 99.69
On 2025-06-11		 -3.94 -3.68 107.00
On 2025-06-09		 99.69
On 2025-06-11		 -6.83 102.46
10D 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -0.81 -0.78 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 103.81
20D 107.19
On 2025-06-06		 98.97
On 2025-05-22		 1.91 1.89 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 102.91
WTD 107.00
On 2025-06-09		 99.69
On 2025-06-11		 -3.94 -3.68 107.00
On 2025-06-09		 99.69
On 2025-06-11		 -6.83 102.46
MTD 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -0.81 -0.78 107.19
On 2025-06-06		 99.69
On 2025-06-11		 -7.00 103.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.99 -0.79 -0.76 544,781