AXS: AXIS Capital Holdings Limited

As of Thursday, April 25th, 2024

$ 61.90

-0.68 -1.09%

Open: 62.56
High: 62.58
Low: 61.86
Volume: 432,937
Previous Close on Wednesday, April 24th, 2024

$ 62.58

+0.33 +0.53%

Open: 62.06
High: 62.75
Low: 61.68
Volume: 483,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 62.56 62.58 61.86 61.90 432,937 -0.68 -1.09
2024-04-24 62.06 62.75 61.68 62.58 483,402 +0.33 +0.53
2024-04-23 62.39 62.50 61.62 62.25 813,162 +0.07 +0.11
2024-04-22 62.68 62.92 62.14 62.18 920,172 -0.29 -0.46
2024-04-19 61.58 62.88 61.58 62.47 605,671 +1.00 +1.63
2024-04-18 61.26 62.31 61.15 61.47 739,245 +0.76 +1.25
2024-04-17 61.31 61.31 60.45 60.71 591,498 -0.54 -0.88
2024-04-16 61.32 61.74 60.84 61.25 573,327 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2024-04-22		 61.58
On 2024-04-19		 0.43 0.70 62.92
On 2024-04-22		 61.62
On 2024-04-23		 -2.07 62.28
10D 62.99
On 2024-04-12		 60.45
On 2024-04-17		 -0.26 -0.42 62.99
On 2024-04-12		 60.45
On 2024-04-17		 -4.04 61.79
20D 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -3.09 -4.75 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -8.22 63.21
WTD 62.92
On 2024-04-22		 61.62
On 2024-04-23		 -0.57 -0.91 62.92
On 2024-04-22		 61.62
On 2024-04-23		 -2.07 62.23
MTD 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -3.12 -4.80 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -8.22 63.11
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

61.90 -0.68 -1.09 432,937