AXS: AXIS Capital Holdings Limited

As of Monday, March 16th, 2026

$ 100.86

-0.04 -0.04%

Open: 101.45
High: 102.57
Low: 100.76
Volume: 427,365
Previous Close on Friday, March 13th, 2026

$ 100.90

+0.29 +0.29%

Open: 101.33
High: 101.50
Low: 100.41
Volume: 436,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 101.45 102.57 100.76 100.86 427,365 -0.04 -0.04
2026-03-13 101.33 101.50 100.41 100.90 436,894 +0.29 +0.29
2026-03-12 99.15 100.91 98.78 100.61 449,053 +0.76 +0.76
2026-03-11 100.74 100.74 99.03 99.85 563,347 -1.40 -1.38
2026-03-10 101.21 103.09 100.45 101.25 414,923 -0.19 -0.19
2026-03-09 102.59 102.59 100.33 101.44 457,619 -1.59 -1.54
2026-03-06 102.84 103.40 100.54 103.03 444,524 -0.53 -0.51
2026-03-05 103.44 104.06 102.33 103.56 794,570 -0.30 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.09
On 2026-03-10		 98.78
On 2026-03-12		 -0.58 -0.57 103.09
On 2026-03-10		 98.78
On 2026-03-12		 -4.18 100.69
10D 105.72
On 2026-03-03		 98.78
On 2026-03-12		 -6.05 -5.66 105.72
On 2026-03-03		 98.78
On 2026-03-12		 -6.56 101.97
20D 107.27
On 2026-03-02		 98.78
On 2026-03-12		 -0.99 -0.97 107.27
On 2026-03-02		 98.78
On 2026-03-12		 -7.91 103.16
WTD 102.57
On 2026-03-16		 100.76
On 2026-03-16		 -0.04 -0.04 -- -- -- 100.86
MTD 107.27
On 2026-03-02		 98.78
On 2026-03-12		 -4.86 -4.60 107.27
On 2026-03-02		 98.78
On 2026-03-12		 -7.91 102.42
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

441.80 +15.67 +3.68 42,167,385
IPAR

Interparfums Inc.

91.20 -0.29 -0.32 220,248
AFRM

Affirm Holdings Inc.

47.69 +0.81 +1.73 4,498,856
AXS

AXIS Capital Holdings Limited

100.86 -0.04 -0.04 427,365