AXS: AXIS Capital Holdings Limited

As of Wednesday, September 18th, 2024

$ 79.42

-- 0 0%

Open: 79.42
High: 79.42
Low: 79.42
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 79.42

-0.19 -0.24%

Open: 79.64
High: 79.84
Low: 79.00
Volume: 428,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 79.64 79.84 79.00 79.42 428,243 -0.19 -0.24
2024-09-16 78.21 79.63 78.21 79.61 517,286 +1.94 +2.50
2024-09-13 76.62 77.97 76.46 77.67 524,577 +1.38 +1.81
2024-09-12 75.61 76.36 75.42 76.29 413,527 +0.73 +0.97
2024-09-11 76.23 76.35 74.68 75.56 530,168 -0.90 -1.18
2024-09-10 77.14 77.44 76.21 76.46 446,936 -0.39 -0.51
2024-09-09 76.81 77.36 76.15 76.85 762,550 +0.15 +0.20
2024-09-06 77.21 77.85 76.62 76.70 415,754 -0.60 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.84
On 2024-09-17		 74.68
On 2024-09-11		 2.96 3.87 76.35
On 2024-09-11		 76.35
On 2024-09-11		 0.00 77.71
10D 80.04
On 2024-09-04		 74.68
On 2024-09-11		 0.05 0.06 80.04
On 2024-09-04		 74.68
On 2024-09-11		 -6.70 77.44
20D 80.50
On 2024-09-03		 74.27
On 2024-08-21		 4.23 5.63 80.50
On 2024-09-03		 74.68
On 2024-09-11		 -7.23 77.45
WTD 79.84
On 2024-09-17		 78.21
On 2024-09-16		 1.75 2.25 79.63
On 2024-09-16		 79.63
On 2024-09-16		 0.00 79.52
MTD 80.50
On 2024-09-03		 74.68
On 2024-09-11		 -0.46 -0.58 80.50
On 2024-09-03		 74.68
On 2024-09-11		 -7.23 77.61
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.34 +2.01 +1.11 428,572
KO

The Coca-Cola Company

72.02 +0.22 +0.31 853,734
PFE

Pfizer Inc.

29.93 +0.10 +0.32 2,386,385
VZ

Verizon Communications Inc.

43.90 -0.19 -0.42 1,251,645
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,504.49 -101.69 -0.24 33,532,211
DJTA

Dow Jones Transportation Average

16,101.17 +87.40 +0.55 5,620,843
SPX

S&P 500 Index

5,631.19 -3.39 -0.06
OEX

S&P 100 Index

2,700.57 -3.42 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.11 -5.29 -0.03
NYA

NYSE Composite Index

19,232.25 +6.47 +0.03
XAX

NYSE AMEX Composite Index

4,917.76 -13.23 -0.27
RUI

RUSSELL 1000 Index

3,075.50 -0.56 -0.02
RUT

Russell 2000 Index

2,212.50 +7.02 +0.32
RUA

Russell 3000 Index

3,210.94 -0.06 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.96 +1.35 +7.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.64 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,508.71 -0.76 -0.01
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

79.42 0.00 0.00