AXS: AXIS Capital Holdings Limited

As of Thursday, July 30th, 2026

$ 105.05

-0.91 -0.86%

Open: 104.96
High: 105.82
Low: 103.35
Volume: 1,489,409
Previous Close on Wednesday, July 29th, 2026

$ 105.96

-13.31 -11.16%

Open: 97.94
High: 109.91
Low: 97.94
Volume: 2,311,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 104.96 105.82 103.35 105.05 1,489,409 -0.91 -0.86
2026-07-29 97.94 109.91 97.94 105.96 2,311,301 -13.31 -11.16
2026-07-28 117.52 119.99 117.11 119.27 908,258 +2.22 +1.90
2026-07-27 116.29 118.00 116.27 117.05 722,984 +0.55 +0.47
2026-07-24 113.60 116.95 113.60 116.50 432,214 +1.88 +1.64
2026-07-23 113.47 114.75 111.89 114.62 411,998 +0.97 +0.85
2026-07-22 114.40 114.51 112.90 113.65 482,244 -0.87 -0.76
2026-07-21 114.71 114.94 113.80 114.52 482,052 -0.51 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -9.57 -8.35 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 112.77
10D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -8.57 -7.54 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 113.64
20D 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -4.02 -3.69 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 113.35
WTD 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -11.45 -9.83 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 111.83
MTD 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -2.39 -2.22 119.99
On 2026-07-28		 97.94
On 2026-07-29		 -18.38 113.15
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

141.70 -1.81 -1.26 4,202
FAS

Direxion Daily Financial Bull 3X Shares

174.47 +2.72 +1.58 397,282
HAS

Hasbro Inc.

94.53 -0.64 -0.67 1,263,518
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146
AXS

AXIS Capital Holdings Limited

105.05 -0.91 -0.86 1,489,409