AXS: AXIS Capital Holdings Limited

As of Wednesday, October 28th, 2026

$ 101.61

-0.63 -0.62%

Open: 101.91
High: 102.50
Low: 100.68
Volume: 722,965
Previous Close on Tuesday, October 27th, 2026

$ 102.24

-0.22 -0.21%

Open: 102.09
High: 102.35
Low: 100.93
Volume: 631,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 101.91 102.50 100.68 101.61 722,965 -0.63 -0.62
2026-10-27 102.09 102.35 100.93 102.24 631,849 -0.22 -0.21
2026-10-26 102.39 103.82 102.39 102.46 446,847 -0.17 -0.17
2026-10-23 103.74 104.94 102.54 102.63 745,303 -1.67 -1.60
2026-10-22 100.78 104.34 100.78 104.30 929,082 +3.73 +3.71
2026-10-21 100.96 100.96 99.88 100.57 499,013 +0.05 +0.05
2026-10-20 100.30 101.61 99.72 100.52 1,003,147 +0.81 +0.81
2026-10-19 98.80 100.17 98.54 99.71 577,595 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.94
On 2026-10-23		 100.68
On 2026-10-28		 1.04 1.03 104.94
On 2026-10-23		 100.68
On 2026-10-28		 -4.06 102.65
10D 104.94
On 2026-10-23		 97.42
On 2026-10-15		 3.55 3.62 104.94
On 2026-10-23		 100.68
On 2026-10-28		 -4.06 101.16
20D 104.94
On 2026-10-23		 93.02
On 2026-10-02		 7.41 7.87 104.94
On 2026-10-23		 100.68
On 2026-10-28		 -4.06 98.81
WTD 103.82
On 2026-10-26		 100.68
On 2026-10-28		 -1.02 -0.99 103.82
On 2026-10-26		 100.68
On 2026-10-28		 -3.03 102.10
MTD 104.94
On 2026-10-23		 93.02
On 2026-10-02		 7.41 7.87 104.94
On 2026-10-23		 100.68
On 2026-10-28		 -4.06 98.81
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

136.23 +2.84 +2.13 440,778
ACGL

Arch Capital Group Ltd.

102.50 +2.16 +2.15 2,858,856
AXS

AXIS Capital Holdings Limited

101.61 -0.63 -0.62 722,965