EXLS: ExlService Holdings Inc.

As of Thursday, December 7th, 2023

$ 29.18

B: 28.37 X 1
A: 29.58 X 1

+0.19 +0.66%

Open: 29.15
High: 29.24
Low: 28.90
Volume: 831,982
Previous Close on Wednesday, December 6th, 2023

$ 28.99

+0.31 +1.08%

Open: 28.94
High: 29.28
Low: 28.90
Volume: 1,109,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 29.15 29.24 28.90 29.18 831,982 +0.19 +0.66
2023-12-06 28.94 29.28 28.90 28.99 1,109,335 +0.31 +1.08
2023-12-05 29.21 29.25 28.53 28.68 1,177,293 -0.55 -1.88
2023-12-04 28.78 29.30 28.74 29.23 859,433 +0.36 +1.25
2023-12-01 28.32 29.02 28.07 28.87 2,264,283 +0.50 +1.76
2023-11-30 28.09 28.41 28.00 28.37 1,429,419 +0.35 +1.25
2023-11-29 28.28 28.50 27.96 28.02 812,933 +0.02 +0.07
2023-11-28 28.12 28.35 27.97 28.00 659,942 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2023-12-04		 28.07
On 2023-12-01		 0.81 2.86 29.30
On 2023-12-04		 28.53
On 2023-12-05		 -2.64 28.99
10D 29.30
On 2023-12-04		 27.96
On 2023-11-29		 1.02 3.62 29.30
On 2023-12-04		 28.53
On 2023-12-05		 -2.64 28.57
20D 29.30
On 2023-12-04		 26.23
On 2023-11-10		 2.24 8.31 28.45
On 2023-11-15		 27.27
On 2023-11-16		 -4.15 28.02
WTD 29.30
On 2023-12-04		 28.53
On 2023-12-05		 0.31 1.07 29.30
On 2023-12-04		 28.53
On 2023-12-05		 -2.64 29.02
MTD 29.30
On 2023-12-04		 28.07
On 2023-12-01		 0.81 2.86 29.30
On 2023-12-04		 28.53
On 2023-12-05		 -2.64 28.99
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.18 +0.19 +0.66 831,982