EXLS: ExlService Holdings Inc.

As of Thursday, April 25th, 2024

$ 29.31

-0.26 -0.88%

Open: 29.42
High: 29.42
Low: 28.93
Volume: 1,285,864
Previous Close on Wednesday, April 24th, 2024

$ 29.57

-0.05 -0.17%

Open: 29.43
High: 29.64
Low: 29.28
Volume: 543,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 29.42 29.42 28.93 29.31 1,181,164 -0.26 -0.88
2024-04-24 29.43 29.64 29.28 29.57 543,163 -0.05 -0.17
2024-04-23 29.51 29.81 29.40 29.62 585,199 +0.03 +0.10
2024-04-22 29.79 29.86 29.41 29.59 701,961 +0.27 +0.92
2024-04-19 29.04 29.33 28.88 29.32 1,177,675 +0.20 +0.69
2024-04-18 29.41 29.56 29.05 29.12 1,154,941 -0.29 -0.99
2024-04-17 29.75 30.00 29.36 29.41 1,177,383 -0.05 -0.17
2024-04-16 29.76 29.78 29.34 29.46 1,240,906 -0.50 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.86
On 2024-04-22		 28.88
On 2024-04-19		 0.19 0.65 29.86
On 2024-04-22		 28.93
On 2024-04-25		 -3.11 29.48
10D 30.26
On 2024-04-12		 28.88
On 2024-04-19		 -1.11 -3.65 30.26
On 2024-04-12		 28.88
On 2024-04-19		 -4.56 29.55
20D 31.92
On 2024-03-28		 28.16
On 2024-04-05		 -1.97 -6.30 31.92
On 2024-03-28		 28.16
On 2024-04-05		 -11.78 30.09
WTD 29.86
On 2024-04-22		 28.93
On 2024-04-25		 -0.01 -0.03 29.86
On 2024-04-22		 28.93
On 2024-04-25		 -3.11 29.52
MTD 31.81
On 2024-04-01		 28.16
On 2024-04-05		 -2.49 -7.83 31.81
On 2024-04-01		 28.16
On 2024-04-05		 -11.47 30.00
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.31 -0.26 -0.88 1,285,864