EXLS: ExlService Holdings Inc.

As of Tuesday, March 10th, 2026

$ 30.73

-1.50 -4.65%

Open: 32.28
High: 32.40
Low: 30.47
Volume: 2,492,290
Previous Close on Monday, March 9th, 2026

$ 32.23

-0.28 -0.86%

Open: 32.49
High: 32.49
Low: 31.41
Volume: 2,029,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 32.28 32.40 30.47 30.73 2,492,290 -1.50 -4.65
2026-03-09 32.49 32.49 31.41 32.23 2,029,083 -0.28 -0.86
2026-03-06 32.24 32.68 31.82 32.51 1,432,002 -0.05 -0.15
2026-03-05 31.57 32.98 31.57 32.56 1,773,318 +0.33 +1.02
2026-03-04 31.73 32.62 31.55 32.23 1,734,816 +0.30 +0.94
2026-03-03 30.98 31.96 30.68 31.93 2,409,777 +0.72 +2.31
2026-03-02 30.39 31.28 30.29 31.21 2,320,446 -0.04 -0.13
2026-02-27 30.49 31.29 30.33 31.25 2,630,558 +0.26 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-03-05		 30.47
On 2026-03-10		 -1.20 -3.76 32.98
On 2026-03-05		 30.47
On 2026-03-10		 -7.63 32.05
10D 32.98
On 2026-03-05		 26.94
On 2026-02-25		 1.98 6.89 32.98
On 2026-03-05		 30.47
On 2026-03-10		 -7.63 31.43
20D 32.98
On 2026-03-05		 26.94
On 2026-02-25		 -0.37 -1.19 31.98
On 2026-02-10		 26.94
On 2026-02-25		 -15.76 30.72
WTD 32.49
On 2026-03-09		 30.47
On 2026-03-10		 -1.78 -5.48 32.49
On 2026-03-09		 30.47
On 2026-03-10		 -6.23 31.48
MTD 32.98
On 2026-03-05		 30.29
On 2026-03-02		 -0.52 -1.66 32.98
On 2026-03-05		 30.47
On 2026-03-10		 -7.63 31.91
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

30.73 -1.50 -4.65 2,492,290