EXLS: ExlService Holdings Inc.

As of Tuesday, April 29th, 2025

$ 44.98

+0.52 +1.17%

Open: 44.26
High: 45.32
Low: 44.11
Volume: 1,388,317
Previous Close on Monday, April 28th, 2025

$ 44.46

+0.03 +0.07%

Open: 44.56
High: 45.16
Low: 43.70
Volume: 2,098,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 44.26 45.32 44.11 44.98 1,388,317 +0.52 +1.17
2025-04-28 44.56 45.16 43.70 44.46 2,098,522 +0.03 +0.07
2025-04-25 44.63 44.71 43.87 44.43 1,544,567 -0.39 -0.87
2025-04-24 43.95 45.01 43.69 44.82 1,229,369 +0.74 +1.68
2025-04-23 44.08 44.81 43.72 44.08 1,792,019 +0.68 +1.57
2025-04-22 44.00 44.29 43.34 43.40 1,516,537 +0.09 +0.21
2025-04-21 44.58 44.79 42.96 43.31 1,146,598 -1.58 -3.52
2025-04-17 45.48 45.71 44.83 44.89 1,538,273 -0.59 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.32
On 2025-04-29		 43.69
On 2025-04-24		 1.58 3.64 45.01
On 2025-04-24		 43.87
On 2025-04-25		 -2.53 44.55
10D 46.28
On 2025-04-15		 42.96
On 2025-04-21		 -0.49 -1.08 46.28
On 2025-04-15		 42.96
On 2025-04-21		 -7.16 44.57
20D 48.29
On 2025-04-02		 39.51
On 2025-04-07		 -2.23 -4.72 48.29
On 2025-04-02		 39.51
On 2025-04-07		 -18.17 44.70
WTD 45.32
On 2025-04-29		 43.70
On 2025-04-28		 0.55 1.24 45.16
On 2025-04-28		 45.16
On 2025-04-28		 0.00 44.72
MTD 48.29
On 2025-04-02		 39.51
On 2025-04-07		 -2.23 -4.72 48.29
On 2025-04-02		 39.51
On 2025-04-07		 -18.17 44.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.24 -0.46 -0.89 788,735
EXLS

ExlService Holdings Inc.

44.98 +0.52 +1.17 1,388,317