EXLS: ExlService Holdings Inc.
$ 42.20 |
|
-- 0 0% |
Open: | 42.20 |
High: | 42.20 |
Low: | 42.20 |
Volume: | N/A |
$ 42.20
-0.02 -0.05%
Open: | 42.44 |
High: | 42.71 |
Low: | 41.92 |
Volume: | 2,007,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 42.44 | 42.71 | 41.92 | 42.20 | 2,007,031 | -0.02 | -0.05 |
2025-07-28 | 43.08 | 43.08 | 42.18 | 42.22 | 1,075,687 | -0.64 | -1.49 |
2025-07-25 | 42.68 | 42.99 | 42.41 | 42.86 | 1,211,551 | +0.46 | +1.08 |
2025-07-24 | 42.62 | 42.92 | 42.36 | 42.40 | 1,223,599 | -0.41 | -0.96 |
2025-07-23 | 43.28 | 43.36 | 42.80 | 42.81 | 1,227,399 | -0.46 | -1.06 |
2025-07-22 | 42.63 | 43.35 | 42.63 | 43.27 | 1,369,696 | +0.68 | +1.60 |
2025-07-21 | 42.90 | 43.15 | 42.40 | 42.59 | 1,979,480 | +0.05 | +0.12 |
2025-07-18 | 42.81 | 42.84 | 41.97 | 42.54 | 1,587,209 | +0.05 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.36 On 2025-07-23 |
41.92 On 2025-07-29 |
-1.07 | -2.47 | 43.36 On 2025-07-23 |
41.92 On 2025-07-29 |
-3.31 | 42.50 |
10D | 43.36 On 2025-07-23 |
41.25 On 2025-07-16 |
0.80 | 1.93 | 43.36 On 2025-07-23 |
41.92 On 2025-07-29 |
-3.31 | 42.57 |
20D | 45.91 On 2025-07-07 |
41.25 On 2025-07-16 |
-1.59 | -3.63 | 45.91 On 2025-07-07 |
41.25 On 2025-07-16 |
-10.15 | 43.39 |
WTD | 43.08 On 2025-07-28 |
41.92 On 2025-07-29 |
-0.66 | -1.54 | 43.08 On 2025-07-28 |
41.92 On 2025-07-29 |
-2.68 | 42.21 |
MTD | 45.91 On 2025-07-07 |
41.25 On 2025-07-16 |
-1.59 | -3.63 | 45.91 On 2025-07-07 |
41.25 On 2025-07-16 |
-10.15 | 43.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |