EXLS: ExlService Holdings Inc.

As of Wednesday, January 28th, 2026

$ 39.78

-0.71 -1.75%

Open: 40.42
High: 40.82
Low: 39.62
Volume: 1,564,489
Previous Close on Tuesday, January 27th, 2026

$ 40.49

-2.18 -5.11%

Open: 42.53
High: 42.54
Low: 40.34
Volume: 1,673,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 40.42 40.82 39.62 39.78 1,564,474 -0.71 -1.75
2026-01-27 42.53 42.54 40.34 40.49 1,673,262 -2.18 -5.11
2026-01-26 42.65 43.19 42.02 42.67 1,052,597 +0.03 +0.07
2026-01-23 42.46 42.81 42.20 42.64 937,799 -0.09 -0.21
2026-01-22 42.45 43.04 42.40 42.73 709,744 +0.41 +0.97
2026-01-21 41.72 42.49 41.66 42.32 1,102,590 +0.68 +1.63
2026-01-20 42.36 42.81 41.47 41.64 1,157,400 -1.13 -2.64
2026-01-16 42.47 42.87 42.04 42.77 1,130,099 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -2.54 -6.00 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -8.27 41.66
10D 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -1.90 -4.56 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -8.27 42.02
20D 43.21
On 2025-12-30		 39.62
On 2026-01-28		 -3.49 -8.07 43.21
On 2025-12-30		 39.62
On 2026-01-28		 -8.32 42.15
WTD 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -2.86 -6.71 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -8.27 40.98
MTD 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -2.66 -6.27 43.19
On 2026-01-26		 39.62
On 2026-01-28		 -8.27 42.10
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

50.04 +0.26 +0.52 1,566,149
JBHT

J.B. Hunt Transport Services Inc.

205.06 +2.18 +1.07 983,275
ASML

ASML Holding NV

1,422.92 -31.67 -2.18 4,997,327
GD

General Dynamics

356.68 -9.94 -2.71 2,316,532
EXLS

ExlService Holdings Inc.

39.78 -0.71 -1.75 1,564,489