EXLS: ExlService Holdings Inc.

As of Wednesday, October 29th, 2025

$ 38.54

-2.93 -7.07%

Open: 39.39
High: 39.96
Low: 37.30
Volume: 4,758,620
Previous Close on Tuesday, October 28th, 2025

$ 41.47

-- 0 0%

Open: 41.49
High: 41.62
Low: 41.07
Volume: 1,074,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 39.39 39.96 37.30 38.54 4,758,620 -2.93 -7.07
2025-10-28 41.49 41.62 41.07 41.47 1,074,365 0.00 0.00
2025-10-27 41.36 41.70 41.11 41.47 1,275,964 +0.26 +0.63
2025-10-24 41.51 41.67 41.18 41.21 824,982 -0.11 -0.27
2025-10-23 41.27 41.55 40.95 41.32 842,564 +0.04 +0.10
2025-10-22 41.42 41.99 41.22 41.28 1,353,632 -0.14 -0.34
2025-10-21 40.72 41.67 40.64 41.42 957,255 +0.71 +1.74
2025-10-20 40.74 40.84 40.28 40.71 592,080 +0.37 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.70
On 2025-10-27		 37.30
On 2025-10-29		 -2.74 -6.64 41.70
On 2025-10-27		 37.30
On 2025-10-29		 -10.55 40.80
10D 41.99
On 2025-10-22		 37.30
On 2025-10-29		 -1.90 -4.70 41.99
On 2025-10-22		 37.30
On 2025-10-29		 -11.17 40.74
20D 44.15
On 2025-10-02		 37.30
On 2025-10-29		 -5.17 -11.83 44.15
On 2025-10-02		 37.30
On 2025-10-29		 -15.52 41.34
WTD 41.70
On 2025-10-27		 37.30
On 2025-10-29		 -2.67 -6.48 41.70
On 2025-10-27		 37.30
On 2025-10-29		 -10.55 40.49
MTD 44.15
On 2025-10-02		 37.30
On 2025-10-29		 -5.49 -12.47 44.15
On 2025-10-02		 37.30
On 2025-10-29		 -15.52 41.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

73.62 -1.18 -1.58 2,508,145
VVPR

VivoPower International Plc

4.71 0.00 0.00 257,784
MAS

Masco Corporation

65.22 -3.21 -4.69 4,475,549
AVAV

AeroVironment Inc.

380.65 +0.72 +0.19 669,581
EXLS

ExlService Holdings Inc.

38.54 -2.93 -7.07 4,758,620