EXLS: ExlService Holdings Inc.

As of Thursday, September 12th, 2024

$ 35.97

-- 0 0%

Open: 36.13
High: 36.20
Low: 35.72
Volume: 543,752
Previous Close on Wednesday, September 11th, 2024

$ 35.97

-0.14 -0.39%

Open: 35.93
High: 36.18
Low: 35.52
Volume: 688,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 36.13 36.20 35.72 35.97 543,752 0.00 0.00
2024-09-11 35.93 36.18 35.52 35.97 688,551 -0.14 -0.39
2024-09-10 36.14 36.29 35.82 36.11 723,829 +0.06 +0.17
2024-09-09 36.35 36.47 35.91 36.05 1,100,292 +0.56 +1.58
2024-09-06 35.77 36.13 35.16 35.49 744,715 -0.20 -0.56
2024-09-05 36.07 36.13 35.55 35.69 703,670 -0.28 -0.78
2024-09-04 35.71 36.06 35.57 35.97 719,484 +0.05 +0.14
2024-09-03 36.30 36.89 35.85 35.92 901,521 -0.62 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2024-09-09		 35.16
On 2024-09-06		 0.28 0.78 36.47
On 2024-09-09		 35.52
On 2024-09-11		 -2.60 35.92
10D 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -0.26 -0.72 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -4.68 35.98
20D 36.89
On 2024-09-03		 35.00
On 2024-08-16		 1.38 3.99 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -4.68 35.91
WTD 36.47
On 2024-09-09		 35.52
On 2024-09-11		 0.48 1.35 36.47
On 2024-09-09		 35.52
On 2024-09-11		 -2.60 36.03
MTD 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -0.57 -1.56 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -4.68 35.90
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

35.97 0.00 0.00 543,752