EXLS: ExlService Holdings Inc.

As of Thursday, April 30th, 2026

$ 31.19

-- 0 0%

Open: 31.19
High: 31.19
Low: 31.19
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 31.19

+0.55 +1.80%

Open: 33.01
High: 33.01
Low: 30.07
Volume: 3,724,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 33.01 33.01 30.07 31.19 3,724,798 +0.55 +1.80
2026-04-28 30.95 31.42 30.45 30.64 2,666,088 +0.26 +0.86
2026-04-27 30.50 30.88 30.24 30.38 1,784,531 -0.02 -0.07
2026-04-24 30.51 30.75 30.07 30.40 1,900,138 -0.16 -0.52
2026-04-23 31.20 31.34 29.69 30.56 2,421,732 -1.04 -3.29
2026-04-22 31.93 32.18 31.37 31.60 1,302,379 -0.27 -0.85
2026-04-21 31.80 32.47 31.71 31.87 1,419,511 +0.07 +0.22
2026-04-20 31.70 32.06 31.46 31.80 1,649,621 -0.06 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.01
On 2026-04-29		 29.69
On 2026-04-23		 -0.41 -1.30 31.34
On 2026-04-23		 30.07
On 2026-04-24		 -4.05 30.63
10D 33.01
On 2026-04-29		 29.69
On 2026-04-23		 -0.07 -0.22 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 31.18
20D 33.01
On 2026-04-29		 28.82
On 2026-04-10		 0.74 2.43 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 30.82
WTD 33.01
On 2026-04-29		 30.07
On 2026-04-29		 0.79 2.60 30.88
On 2026-04-27		 30.88
On 2026-04-27		 0.00 30.74
MTD 33.01
On 2026-04-29		 28.82
On 2026-04-10		 0.74 2.43 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 30.82
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

26.39 0.00 0.00
EXLS

ExlService Holdings Inc.

31.19 0.00 0.00