EXLS: ExlService Holdings Inc.

As of Tuesday, October 27th, 2026

$ 41.00

-0.77 -1.84%

Open: 41.84
High: 41.86
Low: 40.39
Volume: 4,224,167
Previous Close on Monday, October 26th, 2026

$ 41.77

-0.49 -1.16%

Open: 42.18
High: 42.45
Low: 41.40
Volume: 1,908,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 41.84 41.86 40.39 41.00 4,224,167 -0.77 -1.84
2026-10-26 42.18 42.45 41.40 41.77 1,908,106 -0.49 -1.16
2026-10-23 42.54 42.90 41.41 42.26 2,505,913 -0.65 -1.51
2026-10-22 41.46 42.96 41.43 42.91 2,839,773 +1.89 +4.61
2026-10-21 40.86 41.26 40.61 41.02 1,742,891 +0.16 +0.39
2026-10-20 40.21 41.08 40.11 40.86 2,611,752 +1.10 +2.77
2026-10-19 39.05 39.92 39.01 39.76 1,890,388 +0.25 +0.62
2026-10-16 39.46 40.29 39.23 39.52 3,545,706 +0.42 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.96
On 2026-10-22		 40.39
On 2026-10-27		 0.14 0.34 42.96
On 2026-10-22		 40.39
On 2026-10-27		 -5.98 41.79
10D 42.96
On 2026-10-22		 37.07
On 2026-10-14		 3.80 10.22 42.96
On 2026-10-22		 40.39
On 2026-10-27		 -5.98 40.56
20D 42.96
On 2026-10-22		 34.21
On 2026-09-30		 6.42 18.57 42.96
On 2026-10-22		 40.39
On 2026-10-27		 -5.98 38.33
WTD 42.45
On 2026-10-26		 40.39
On 2026-10-27		 -1.26 -2.98 42.45
On 2026-10-26		 40.39
On 2026-10-27		 -4.84 41.39
MTD 42.96
On 2026-10-22		 35.21
On 2026-10-08		 6.62 19.26 42.96
On 2026-10-22		 40.39
On 2026-10-27		 -5.98 38.54
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.02 -0.25 -1.75 20,086,797
USB

US Bancorp

59.74 +0.04 +0.07 4,787,279
OUT

Outfront Media Inc.

31.30 -0.40 -1.26 2,941,598
PPC

Pilgrim's Pride Corporation

27.09 -0.24 -0.88 879,844
EXLS

ExlService Holdings Inc.

41.00 -0.77 -1.84 4,224,167