EXLS: ExlService Holdings Inc.

As of Monday, December 15th, 2025

$ 41.52

-0.12 -0.29%

Open: 41.64
High: 41.86
Low: 41.00
Volume: 1,159,067
Previous Close on Friday, December 12th, 2025

$ 41.64

+0.12 +0.29%

Open: 41.81
High: 42.03
Low: 41.40
Volume: 971,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 41.64 41.86 41.00 41.52 1,159,067 -0.12 -0.29
2025-12-12 41.81 42.03 41.40 41.64 971,747 +0.12 +0.29
2025-12-11 40.77 41.55 40.65 41.52 942,052 +0.75 +1.84
2025-12-10 40.07 40.78 40.00 40.77 872,287 +0.71 +1.77
2025-12-09 40.08 40.54 39.98 40.06 877,282 0.00 0.00
2025-12-08 40.60 40.75 39.84 40.06 1,049,852 -0.66 -1.62
2025-12-05 40.59 41.27 40.54 40.72 797,883 -0.20 -0.49
2025-12-04 40.45 41.10 40.45 40.92 926,739 +0.73 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2025-12-12		 39.98
On 2025-12-09		 1.46 3.64 42.03
On 2025-12-12		 41.00
On 2025-12-15		 -2.44 41.10
10D 42.03
On 2025-12-12		 39.51
On 2025-12-03		 1.47 3.67 41.27
On 2025-12-05		 39.84
On 2025-12-08		 -3.46 40.72
20D 42.03
On 2025-12-12		 38.45
On 2025-11-18		 1.81 4.56 41.27
On 2025-12-05		 39.84
On 2025-12-08		 -3.46 39.99
WTD 41.86
On 2025-12-15		 41.00
On 2025-12-15		 -0.12 -0.29 -- -- -- 41.52
MTD 42.03
On 2025-12-12		 39.25
On 2025-12-01		 1.79 4.51 41.27
On 2025-12-05		 39.84
On 2025-12-08		 -3.46 40.66
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

41.52 -0.12 -0.29 1,159,067