EXLS: ExlService Holdings Inc.

As of Friday, June 12th, 2026

$ 28.84

+0.25 +0.87%

Open: 28.80
High: 29.05
Low: 28.06
Volume: 1,240,841
Previous Close on Thursday, June 11th, 2026

$ 28.59

-0.43 -1.48%

Open: 28.87
High: 29.08
Low: 28.21
Volume: 2,087,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 28.80 29.05 28.06 28.84 1,240,841 +0.25 +0.87
2026-06-11 28.87 29.08 28.21 28.59 2,087,734 -0.43 -1.48
2026-06-10 29.85 29.85 28.90 29.02 1,577,954 -0.69 -2.32
2026-06-09 29.40 30.38 29.20 29.71 2,117,080 +0.24 +0.81
2026-06-08 29.30 29.73 29.11 29.47 2,448,129 -0.20 -0.67
2026-06-05 29.82 30.03 29.26 29.67 2,991,451 +0.29 +0.99
2026-06-04 30.22 30.49 29.05 29.38 2,524,685 -0.07 -0.24
2026-06-03 29.48 29.57 28.76 29.45 2,218,544 -0.23 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-06-09		 28.06
On 2026-06-12		 -0.83 -2.80 30.38
On 2026-06-09		 28.06
On 2026-06-12		 -7.64 29.13
10D 30.63
On 2026-06-01		 28.06
On 2026-06-12		 -0.19 -0.65 30.63
On 2026-06-01		 28.06
On 2026-06-12		 -8.39 29.44
20D 30.63
On 2026-06-01		 27.24
On 2026-05-15		 1.89 7.01 30.63
On 2026-06-01		 28.06
On 2026-06-12		 -8.39 29.19
WTD 30.38
On 2026-06-09		 28.06
On 2026-06-12		 -0.83 -2.80 30.38
On 2026-06-09		 28.06
On 2026-06-12		 -7.64 29.13
MTD 30.63
On 2026-06-01		 28.06
On 2026-06-12		 -0.19 -0.65 30.63
On 2026-06-01		 28.06
On 2026-06-12		 -8.39 29.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

282.76 +3.21 +1.15 790,514
GS

The Goldman Sachs Group, Inc.

1,062.75 +27.11 +2.62 2,204,019
EXLS

ExlService Holdings Inc.

28.84 +0.25 +0.87 1,240,841