EXLS: ExlService Holdings Inc.

As of Wednesday, July 29th, 2026

$ 35.99

+5.46 +17.88%

Open: 31.25
High: 36.20
Low: 31.05
Volume: 7,650,098
Previous Close on Tuesday, July 28th, 2026

$ 30.53

+1.97 +6.90%

Open: 29.21
High: 30.59
Low: 29.21
Volume: 3,095,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 31.25 36.20 31.05 35.99 7,650,098 +5.46 +17.88
2026-07-28 29.21 30.59 29.21 30.53 3,095,433 +1.97 +6.90
2026-07-27 27.89 29.01 27.88 28.56 1,706,398 +0.89 +3.22
2026-07-24 27.00 27.76 27.00 27.67 1,419,799 +0.79 +2.94
2026-07-23 26.81 26.93 26.23 26.88 2,396,284 +0.05 +0.19
2026-07-22 27.55 27.69 26.70 26.83 1,476,434 -0.52 -1.90
2026-07-21 27.79 28.12 27.23 27.35 1,729,809 -0.84 -2.96
2026-07-20 27.94 28.39 27.46 28.19 1,747,018 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2026-07-29		 26.23
On 2026-07-23		 9.16 34.14 26.93
On 2026-07-23		 26.93
On 2026-07-23		 0.00 29.93
10D 36.20
On 2026-07-29		 26.23
On 2026-07-23		 8.41 30.49 29.07
On 2026-07-16		 26.23
On 2026-07-23		 -9.77 28.88
20D 36.20
On 2026-07-29		 26.20
On 2026-07-01		 10.13 39.17 29.07
On 2026-07-16		 26.23
On 2026-07-23		 -9.77 28.16
WTD 36.20
On 2026-07-29		 27.88
On 2026-07-27		 8.32 30.07 29.01
On 2026-07-27		 29.01
On 2026-07-27		 0.00 31.69
MTD 36.20
On 2026-07-29		 26.20
On 2026-07-01		 10.13 39.17 29.07
On 2026-07-16		 26.23
On 2026-07-23		 -9.77 28.16
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068
SWK

Stanley Black & Decker Inc.

93.05 -1.14 -1.21 3,889,061
GD

General Dynamics

380.96 -12.23 -3.11 1,917,959
ACLS

Axcelis Technologies Inc.

112.05 -7.98 -6.65 399,071
EXLS

ExlService Holdings Inc.

35.99 +5.46 +17.88 7,650,098