EXLS: ExlService Holdings Inc.
$ 29.18 |
B:
28.37 X 1
A: 29.58 X 1 |
+0.19 +0.66% |
Open: | 29.15 |
High: | 29.24 |
Low: | 28.90 |
Volume: | 831,982 |
$ 28.99
+0.31 +1.08%
Open: | 28.94 |
High: | 29.28 |
Low: | 28.90 |
Volume: | 1,109,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 29.15 | 29.24 | 28.90 | 29.18 | 831,982 | +0.19 | +0.66 |
2023-12-06 | 28.94 | 29.28 | 28.90 | 28.99 | 1,109,335 | +0.31 | +1.08 |
2023-12-05 | 29.21 | 29.25 | 28.53 | 28.68 | 1,177,293 | -0.55 | -1.88 |
2023-12-04 | 28.78 | 29.30 | 28.74 | 29.23 | 859,433 | +0.36 | +1.25 |
2023-12-01 | 28.32 | 29.02 | 28.07 | 28.87 | 2,264,283 | +0.50 | +1.76 |
2023-11-30 | 28.09 | 28.41 | 28.00 | 28.37 | 1,429,419 | +0.35 | +1.25 |
2023-11-29 | 28.28 | 28.50 | 27.96 | 28.02 | 812,933 | +0.02 | +0.07 |
2023-11-28 | 28.12 | 28.35 | 27.97 | 28.00 | 659,942 | -0.15 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.30 On 2023-12-04 |
28.07 On 2023-12-01 |
0.81 | 2.86 | 29.30 On 2023-12-04 |
28.53 On 2023-12-05 |
-2.64 | 28.99 |
10D | 29.30 On 2023-12-04 |
27.96 On 2023-11-29 |
1.02 | 3.62 | 29.30 On 2023-12-04 |
28.53 On 2023-12-05 |
-2.64 | 28.57 |
20D | 29.30 On 2023-12-04 |
26.23 On 2023-11-10 |
2.24 | 8.31 | 28.45 On 2023-11-15 |
27.27 On 2023-11-16 |
-4.15 | 28.02 |
WTD | 29.30 On 2023-12-04 |
28.53 On 2023-12-05 |
0.31 | 1.07 | 29.30 On 2023-12-04 |
28.53 On 2023-12-05 |
-2.64 | 29.02 |
MTD | 29.30 On 2023-12-04 |
28.07 On 2023-12-01 |
0.81 | 2.86 | 29.30 On 2023-12-04 |
28.53 On 2023-12-05 |
-2.64 | 28.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
29.18 | +0.19 | +0.66 | 831,982 |