EXLS: ExlService Holdings Inc.

As of Friday, September 11th, 2026

$ 35.26

+0.64 +1.85%

Open: 34.62
High: 35.33
Low: 34.33
Volume: 1,948,407
Previous Close on Thursday, September 10th, 2026

$ 34.62

-0.33 -0.94%

Open: 34.95
High: 35.24
Low: 34.57
Volume: 1,715,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.62 35.33 34.33 35.26 1,948,407 +0.64 +1.85
2026-09-10 34.95 35.24 34.57 34.62 1,715,967 -0.33 -0.94
2026-09-09 35.48 35.60 34.83 34.95 1,504,674 -0.57 -1.60
2026-09-08 36.19 36.43 34.94 35.52 1,911,426 -1.11 -3.03
2026-09-04 36.77 36.99 36.04 36.63 2,135,822 -0.69 -1.85
2026-09-03 37.30 37.97 36.70 37.32 1,893,408 +0.41 +1.11
2026-09-02 36.95 37.63 36.74 36.91 1,369,938 -0.51 -1.36
2026-09-01 38.17 38.61 37.36 37.42 1,867,306 -0.66 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.99
On 2026-09-04		 34.33
On 2026-09-11		 -2.06 -5.52 36.99
On 2026-09-04		 34.33
On 2026-09-11		 -7.19 35.40
10D 38.86
On 2026-08-28		 34.33
On 2026-09-11		 -2.92 -7.65 38.86
On 2026-08-28		 34.33
On 2026-09-11		 -11.66 36.51
20D 38.86
On 2026-08-28		 34.33
On 2026-09-11		 -0.11 -0.31 38.86
On 2026-08-28		 34.33
On 2026-09-11		 -11.66 36.62
WTD 36.43
On 2026-09-08		 34.33
On 2026-09-11		 -1.37 -3.74 36.43
On 2026-09-08		 34.33
On 2026-09-11		 -5.75 35.09
MTD 38.61
On 2026-09-01		 34.33
On 2026-09-11		 -2.82 -7.41 38.61
On 2026-09-01		 34.33
On 2026-09-11		 -11.09 36.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

62.84 +0.43 +0.69 5,755,669
CSGP

CoStar Group Inc.

30.46 +0.97 +3.29 6,188,209
EXLS

ExlService Holdings Inc.

35.26 +0.64 +1.85 1,948,407