EXLS: ExlService Holdings Inc.

As of Friday, January 10th, 2025

$ 45.11

-0.17 -0.38%

Open: 44.39
High: 45.16
Low: 44.20
Volume: 1,706,840
Previous Close on Wednesday, January 8th, 2025

$ 45.28

+1.15 +2.61%

Open: 43.96
High: 45.30
Low: 43.78
Volume: 540,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 44.39 45.16 44.20 45.11 1,706,840 -0.17 -0.38
2025-01-08 43.96 45.30 43.78 45.28 540,188 +1.15 +2.61
2025-01-07 44.69 44.83 43.68 44.13 616,571 -0.52 -1.16
2025-01-06 44.60 44.94 44.38 44.65 579,879 -0.08 -0.18
2025-01-03 44.24 44.79 44.12 44.73 607,714 +0.52 +1.18
2025-01-02 44.65 44.88 43.81 44.21 447,594 -0.17 -0.38
2024-12-31 44.49 44.81 44.23 44.38 934,684 +0.12 +0.27
2024-12-30 44.30 44.46 43.70 44.26 569,525 -0.27 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.30
On 2025-01-08		 43.68
On 2025-01-07		 0.90 2.04 44.94
On 2025-01-06		 43.68
On 2025-01-07		 -2.80 44.78
10D 45.49
On 2024-12-26		 43.68
On 2025-01-07		 -0.17 -0.38 45.49
On 2024-12-26		 43.68
On 2025-01-07		 -3.97 44.67
20D 46.82
On 2024-12-11		 43.68
On 2025-01-07		 -1.18 -2.55 46.82
On 2024-12-11		 43.68
On 2025-01-07		 -6.71 45.03
WTD 45.30
On 2025-01-08		 43.68
On 2025-01-07		 0.38 0.85 44.94
On 2025-01-06		 43.68
On 2025-01-07		 -2.80 44.79
MTD 45.30
On 2025-01-08		 43.68
On 2025-01-07		 0.73 1.64 44.94
On 2025-01-06		 43.68
On 2025-01-07		 -2.80 44.69
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

45.11 -0.17 -0.38 1,706,840