GOOGL: Alphabet Inc. Class A

As of Friday, January 30th, 2026

$ 338.00

-0.25 -0.07%

Open: 340.00
High: 340.00
Low: 332.29
Volume: 30,948,812
Previous Close on Thursday, January 29th, 2026

$ 338.25

+2.24 +0.67%

Open: 340.30
High: 342.29
Low: 326.54
Volume: 39,270,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 340.00 340.00 332.29 338.00 30,948,812 -0.25 -0.07
2026-01-29 340.30 342.29 326.54 338.25 39,270,158 +2.24 +0.67
2026-01-28 336.06 337.54 331.94 336.01 26,785,662 +1.46 +0.44
2026-01-27 335.32 337.91 333.48 334.55 19,685,806 +1.29 +0.39
2026-01-26 327.81 335.84 327.00 333.26 25,177,777 +5.33 +1.62
2026-01-23 332.49 333.69 327.45 327.94 26,955,206 -2.61 -0.79
2026-01-22 334.45 335.15 328.75 330.54 25,570,718 +2.16 +0.66
2026-01-21 320.92 332.48 319.35 328.38 35,278,610 +6.38 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.29
On 2026-01-29		 326.54
On 2026-01-29		 10.07 3.07 342.29
On 2026-01-29		 332.29
On 2026-01-30		 -2.92 336.01
10D 342.29
On 2026-01-29		 319.35
On 2026-01-21		 5.22 1.57 334.65
On 2026-01-16		 319.35
On 2026-01-21		 -4.57 331.89
20D 342.29
On 2026-01-29		 310.33
On 2026-01-02		 25.00 7.99 340.49
On 2026-01-13		 319.35
On 2026-01-21		 -6.21 328.87
WTD 342.29
On 2026-01-29		 326.54
On 2026-01-29		 10.07 3.07 342.29
On 2026-01-29		 332.29
On 2026-01-30		 -2.92 336.01
MTD 342.29
On 2026-01-29		 310.33
On 2026-01-02		 25.00 7.99 340.49
On 2026-01-13		 319.35
On 2026-01-21		 -6.21 328.87
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

338.00 -0.25 -0.07 30,948,812