GOOGL: Alphabet Inc. Class A
$ 167.00 |
|
-0.28 -0.17% |
Open: | 167.15 |
High: | 168.09 |
Low: | 164.06 |
Volume: | 39,657,043 |
$ 167.28
-5.35 -3.10%
Open: | 172.52 |
High: | 173.42 |
Low: | 167.19 |
Volume: | 43,247,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 167.15 | 168.09 | 164.06 | 167.00 | 39,657,043 | -0.28 | -0.17 |
2024-07-25 | 172.52 | 173.42 | 167.19 | 167.28 | 43,247,051 | -5.35 | -3.10 |
2024-07-24 | 173.60 | 176.19 | 171.82 | 172.63 | 49,293,233 | -9.16 | -5.04 |
2024-07-23 | 182.05 | 183.61 | 181.54 | 181.79 | 31,358,749 | +0.12 | +0.07 |
2024-07-22 | 180.59 | 182.70 | 180.23 | 181.67 | 23,743,571 | +4.01 | +2.26 |
2024-07-19 | 178.88 | 180.29 | 177.13 | 177.66 | 18,723,436 | -0.03 | -0.02 |
2024-07-18 | 181.93 | 182.50 | 176.47 | 177.69 | 25,252,378 | -3.33 | -1.84 |
2024-07-17 | 182.97 | 183.55 | 179.90 | 181.02 | 20,625,722 | -2.90 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.61 On 2024-07-23 |
164.06 On 2024-07-26 |
-10.66 | -6.00 | 183.61 On 2024-07-23 |
164.06 On 2024-07-26 |
-10.65 | 174.07 |
10D | 188.68 On 2024-07-16 |
164.06 On 2024-07-26 |
-18.07 | -9.76 | 188.68 On 2024-07-16 |
164.06 On 2024-07-26 |
-13.05 | 177.72 |
20D | 191.75 On 2024-07-10 |
164.06 On 2024-07-26 |
-18.41 | -9.93 | 191.75 On 2024-07-10 |
164.06 On 2024-07-26 |
-14.44 | 182.19 |
WTD | 183.61 On 2024-07-23 |
164.06 On 2024-07-26 |
-10.66 | -6.00 | 183.61 On 2024-07-23 |
164.06 On 2024-07-26 |
-10.65 | 174.07 |
MTD | 191.75 On 2024-07-10 |
164.06 On 2024-07-26 |
-15.15 | -8.32 | 191.75 On 2024-07-10 |
164.06 On 2024-07-26 |
-14.44 | 182.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
167.00 | -0.28 | -0.17 | 39,657,043 |