GOOGL: Alphabet Inc. Class A
$ 131.86 |
|
-0.59 -0.45% |
Open: | 131.86 |
High: | 132.11 |
Low: | 130.67 |
Volume: | 30,279,621 |
$ 132.45
-2.54 -1.88%
Open: | 135.05 |
High: | 135.55 |
Low: | 131.28 |
Volume: | 35,740,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 131.86 | 132.11 | 130.67 | 131.86 | 30,279,621 | -0.59 | -0.45 |
2023-11-30 | 135.05 | 135.55 | 131.28 | 132.45 | 35,740,848 | -2.54 | -1.88 |
2023-11-29 | 137.57 | 138.29 | 134.84 | 134.99 | 23,923,611 | -2.21 | -1.61 |
2023-11-28 | 136.08 | 137.25 | 135.42 | 137.20 | 18,699,177 | +0.79 | +0.58 |
2023-11-27 | 136.03 | 138.42 | 136.00 | 136.41 | 23,320,048 | -0.28 | -0.20 |
2023-11-24 | 138.03 | 138.13 | 135.99 | 136.69 | 12,464,601 | -1.80 | -1.30 |
2023-11-22 | 137.47 | 139.42 | 137.47 | 138.49 | 17,793,470 | +1.52 | +1.11 |
2023-11-21 | 136.29 | 137.18 | 135.96 | 136.97 | 21,703,561 | +0.72 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.42 On 2023-11-27 |
130.67 On 2023-12-01 |
-4.83 | -3.53 | 138.42 On 2023-11-27 |
130.67 On 2023-12-01 |
-5.60 | 134.58 |
10D | 139.42 On 2023-11-22 |
130.67 On 2023-12-01 |
-5.07 | -3.70 | 139.42 On 2023-11-22 |
130.67 On 2023-12-01 |
-6.28 | 135.66 |
20D | 139.42 On 2023-11-22 |
126.93 On 2023-11-02 |
5.41 | 4.28 | 139.42 On 2023-11-22 |
130.67 On 2023-12-01 |
-6.28 | 133.86 |
WTD | 138.42 On 2023-11-27 |
130.67 On 2023-12-01 |
-4.83 | -3.53 | 138.42 On 2023-11-27 |
130.67 On 2023-12-01 |
-5.60 | 134.58 |
MTD | 132.11 On 2023-12-01 |
130.67 On 2023-12-01 |
-0.59 | -0.45 | -- | -- | -- | 131.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |