GOOGL: Alphabet Inc. Class A

As of Friday, January 23rd, 2026

$ 327.94

-2.61 -0.79%

Open: 332.49
High: 333.69
Low: 327.45
Volume: 26,955,206
Previous Close on Thursday, January 22nd, 2026

$ 330.54

+2.16 +0.66%

Open: 334.45
High: 335.15
Low: 328.75
Volume: 25,570,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 332.49 333.69 327.45 327.94 26,955,206 -2.61 -0.79
2026-01-22 334.45 335.15 328.75 330.54 25,570,718 +2.16 +0.66
2026-01-21 320.92 332.48 319.35 328.38 35,278,610 +6.38 +1.98
2026-01-20 320.87 327.73 320.43 322.00 34,823,837 -8.00 -2.42
2026-01-16 334.41 334.65 327.70 330.00 39,951,392 -2.78 -0.84
2026-01-15 337.65 337.69 330.74 332.78 28,174,790 -3.06 -0.91
2026-01-14 335.06 336.52 330.48 335.84 28,473,195 -0.13 -0.04
2026-01-13 334.89 340.49 333.62 335.97 33,237,854 +4.11 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.15
On 2026-01-22		 319.35
On 2026-01-21		 -4.85 -1.46 334.65
On 2026-01-16		 319.35
On 2026-01-21		 -4.57 327.77
10D 340.49
On 2026-01-13		 319.35
On 2026-01-21		 2.50 0.77 340.49
On 2026-01-13		 319.35
On 2026-01-21		 -6.21 330.39
20D 340.49
On 2026-01-13		 310.33
On 2026-01-02		 13.59 4.32 340.49
On 2026-01-13		 319.35
On 2026-01-21		 -6.21 323.27
WTD 335.15
On 2026-01-22		 319.35
On 2026-01-21		 -2.07 -0.63 335.15
On 2026-01-22		 327.45
On 2026-01-23		 -2.30 327.21
MTD 340.49
On 2026-01-13		 310.33
On 2026-01-02		 14.94 4.77 340.49
On 2026-01-13		 319.35
On 2026-01-21		 -6.21 326.49
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

327.94 -2.61 -0.79 26,955,206