GOOGL: Alphabet Inc. Class A

As of Tuesday, April 29th, 2025

$ 160.16

-0.45 -0.28%

Open: 160.33
High: 160.74
Low: 157.52
Volume: 26,746,555
Previous Close on Monday, April 28th, 2025

$ 160.61

-1.35 -0.83%

Open: 162.43
High: 163.15
Low: 158.60
Volume: 29,382,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 160.33 160.74 157.52 160.16 26,746,555 -0.45 -0.28
2025-04-28 162.43 163.15 158.60 160.61 29,382,008 -1.35 -0.83
2025-04-25 165.07 166.10 161.04 161.96 55,842,100 +2.68 +1.68
2025-04-24 156.15 159.59 155.79 159.28 41,260,055 +3.93 +2.53
2025-04-23 155.61 157.53 153.81 155.35 30,694,960 +3.88 +2.56
2025-04-22 148.89 152.19 148.54 151.47 26,881,195 +3.80 +2.57
2025-04-21 148.88 148.95 146.10 147.67 25,990,658 -3.49 -2.31
2025-04-17 154.29 154.68 148.50 151.16 32,871,652 -2.17 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.10
On 2025-04-25		 153.81
On 2025-04-23		 8.69 5.74 166.10
On 2025-04-25		 157.52
On 2025-04-29		 -5.17 159.47
10D 166.10
On 2025-04-25		 146.10
On 2025-04-21		 1.09 0.69 159.65
On 2025-04-15		 146.10
On 2025-04-21		 -8.49 155.73
20D 166.10
On 2025-04-25		 140.53
On 2025-04-07		 5.52 3.57 158.41
On 2025-04-02		 140.53
On 2025-04-07		 -11.28 154.34
WTD 163.15
On 2025-04-28		 157.52
On 2025-04-29		 -1.80 -1.11 163.15
On 2025-04-28		 157.52
On 2025-04-29		 -3.45 160.39
MTD 166.10
On 2025-04-25		 140.53
On 2025-04-07		 5.52 3.57 158.41
On 2025-04-02		 140.53
On 2025-04-07		 -11.28 154.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

160.16 -0.45 -0.28 26,746,555