GOOGL: Alphabet Inc. Class A

As of Thursday, October 29th, 2026

$ 282.01

-42.88 -13.20%

Open: 286.88
High: 288.33
Low: 280.36
Volume: 138,318,266
Previous Close on Wednesday, October 28th, 2026

$ 324.89

+2.80 +0.87%

Open: 323.77
High: 326.41
Low: 322.66
Volume: 52,233,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 286.88 288.33 280.36 282.01 138,318,266 -42.88 -13.20
2026-10-28 323.77 326.41 322.66 324.89 52,233,882 +2.80 +0.87
2026-10-27 317.00 323.88 316.86 322.09 28,644,058 +4.89 +1.54
2026-10-26 320.89 321.48 316.60 317.20 23,900,096 -3.69 -1.15
2026-10-23 321.15 324.53 320.18 320.89 17,559,449 -3.77 -1.16
2026-10-22 330.46 331.43 322.00 324.66 27,089,461 -10.18 -3.04
2026-10-21 336.98 337.27 330.38 334.84 28,693,140 -5.32 -1.56
2026-10-20 343.65 344.77 338.36 340.16 17,602,484 -4.71 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.41
On 2026-10-28		 280.36
On 2026-10-29		 -42.65 -13.14 326.41
On 2026-10-28		 280.36
On 2026-10-29		 -14.11 313.42
10D 350.66
On 2026-10-16		 280.36
On 2026-10-29		 -67.21 -19.25 350.66
On 2026-10-16		 280.36
On 2026-10-29		 -20.05 325.22
20D 359.40
On 2026-10-14		 280.36
On 2026-10-29		 -56.23 -16.62 359.40
On 2026-10-14		 280.36
On 2026-10-29		 -21.99 337.18
WTD 326.41
On 2026-10-28		 280.36
On 2026-10-29		 -38.88 -12.12 326.41
On 2026-10-28		 280.36
On 2026-10-29		 -14.11 311.55
MTD 359.40
On 2026-10-14		 280.36
On 2026-10-29		 -62.07 -18.04 359.40
On 2026-10-14		 280.36
On 2026-10-29		 -21.99 337.23
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

282.01 -42.88 -13.20 138,318,266