GOOGL: Alphabet Inc. Class A

As of Friday, May 1st, 2026

$ 385.69

+0.89 +0.23%

Open: 381.63
High: 386.76
Low: 379.05
Volume: 29,960,299
Previous Close on Thursday, April 30th, 2026

$ 384.80

+34.86 +9.96%

Open: 374.07
High: 385.84
Low: 365.82
Volume: 71,579,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 381.63 386.76 379.05 385.69 29,960,299 +0.89 +0.23
2026-04-30 374.07 385.84 365.82 384.80 71,579,916 +34.86 +9.96
2026-04-29 347.57 355.79 344.21 349.94 28,796,238 +0.13 +0.04
2026-04-28 348.55 352.42 346.12 349.81 27,008,632 -0.53 -0.15
2026-04-27 345.98 353.18 342.73 350.34 28,189,057 +5.94 +1.72
2026-04-24 338.73 345.27 335.39 344.40 26,309,135 +5.51 +1.63
2026-04-23 341.18 341.96 336.18 338.89 18,467,731 -0.43 -0.13
2026-04-22 337.02 339.82 335.17 339.32 19,233,066 +7.03 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.76
On 2026-05-01		 342.73
On 2026-04-27		 41.29 11.99 353.18
On 2026-04-27		 346.12
On 2026-04-28		 -2.00 364.12
10D 386.76
On 2026-05-01		 331.35
On 2026-04-21		 44.01 12.88 341.40
On 2026-04-20		 331.35
On 2026-04-21		 -2.94 351.29
20D 386.76
On 2026-05-01		 295.18
On 2026-04-06		 89.92 30.40 322.08
On 2026-04-08		 311.06
On 2026-04-09		 -3.42 337.02
WTD 386.76
On 2026-05-01		 342.73
On 2026-04-27		 41.29 11.99 353.18
On 2026-04-27		 346.12
On 2026-04-28		 -2.00 364.12
MTD 386.76
On 2026-05-01		 379.05
On 2026-05-01		 0.89 0.23 -- -- -- 385.69
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

385.69 +0.89 +0.23 29,960,299