GOOGL: Alphabet Inc. Class A
$ 185.34 |
|
-6.26 -3.27% |
Open: | 191.05 |
High: | 191.18 |
Low: | 183.24 |
Volume: | 45,964,663 |
$ 191.60
+0.27 +0.14%
Open: | 189.50 |
High: | 192.10 |
Low: | 188.72 |
Volume: | 27,345,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 191.05 | 191.18 | 183.24 | 185.34 | 45,962,072 | -6.26 | -3.27 |
2025-02-06 | 189.50 | 192.10 | 188.72 | 191.60 | 27,345,809 | +0.27 | +0.14 |
2025-02-05 | 191.07 | 192.75 | 188.03 | 191.33 | 69,844,320 | -15.05 | -7.29 |
2025-02-04 | 203.39 | 207.05 | 202.81 | 206.38 | 38,554,243 | +5.15 | +2.56 |
2025-02-03 | 200.69 | 203.75 | 200.10 | 201.23 | 26,022,150 | -2.79 | -1.37 |
2025-01-31 | 202.00 | 205.48 | 201.80 | 204.02 | 31,986,892 | +3.16 | +1.57 |
2025-01-30 | 198.00 | 201.40 | 197.67 | 200.86 | 23,227,966 | +5.45 | +2.79 |
2025-01-29 | 195.56 | 196.79 | 193.43 | 195.41 | 18,138,760 | +0.11 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-18.68 | -9.16 | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-11.50 | 195.18 |
10D | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-14.87 | -7.43 | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-11.50 | 196.33 |
20D | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-8.61 | -4.44 | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-11.50 | 195.75 |
WTD | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-18.68 | -9.16 | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-11.50 | 195.18 |
MTD | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-18.68 | -9.16 | 207.05 On 2025-02-04 |
183.24 On 2025-02-07 |
-11.50 | 195.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
185.34 | -6.26 | -3.27 | 45,964,663 |