GOOGL: Alphabet Inc. Class A

As of Friday, June 13th, 2025

$ 174.67

-1.03 -0.59%

Open: 172.44
High: 177.13
Low: 172.39
Volume: 27,616,446
Previous Close on Thursday, June 12th, 2025

$ 175.70

-1.65 -0.93%

Open: 176.18
High: 176.72
Low: 174.75
Volume: 20,827,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 172.44 177.13 172.39 174.67 27,616,446 -1.03 -0.59
2025-06-12 176.18 176.72 174.75 175.70 20,827,782 -1.65 -0.93
2025-06-11 179.77 180.37 176.75 177.35 31,370,892 -1.25 -0.70
2025-06-10 176.20 181.11 174.91 178.60 60,034,074 +2.51 +1.43
2025-06-09 174.54 176.47 174.37 176.09 28,840,029 +2.41 +1.39
2025-06-06 170.83 174.50 170.83 173.68 35,708,277 +5.47 +3.25
2025-06-05 170.34 170.93 167.59 168.21 34,499,805 +0.16 +0.10
2025-06-04 166.74 168.22 166.36 168.05 26,761,621 +1.87 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.11
On 2025-06-10		 172.39
On 2025-06-13		 0.99 0.57 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 176.48
10D 181.11
On 2025-06-10		 165.28
On 2025-06-03		 2.93 1.71 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 172.76
20D 181.11
On 2025-06-10		 162.90
On 2025-05-20		 10.71 6.53 176.77
On 2025-05-22		 165.28
On 2025-06-03		 -6.50 171.05
WTD 181.11
On 2025-06-10		 172.39
On 2025-06-13		 0.99 0.57 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 176.48
MTD 181.11
On 2025-06-10		 165.28
On 2025-06-03		 2.93 1.71 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 172.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

728.20 -2.60 -0.36 518,082
TYL

Tyler Technologies Inc.

579.72 -8.02 -1.36 350,724
UHAL

AMERCO

62.34 -0.96 -1.52 141,186
RNG

RingCentral Inc.

25.93 -0.51 -1.93 1,625,433
GOOGL

Alphabet Inc. Class A

174.67 -1.03 -0.59 27,616,446