GOOGL: Alphabet Inc. Class A

As of Monday, September 14th, 2026

$ 338.50

-- 0 0%

Open: 338.50
High: 338.50
Low: 338.50
Volume: N/A
Previous Close on Friday, September 11th, 2026

$ 338.50

+5.90 +1.77%

Open: 335.03
High: 342.98
Low: 335.03
Volume: 22,374,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 335.03 342.98 335.03 338.50 22,374,773 +5.90 +1.77
2026-09-10 328.23 333.23 327.74 332.60 22,787,097 +1.95 +0.59
2026-09-09 331.65 331.85 327.90 330.65 33,012,854 -7.71 -2.28
2026-09-08 335.42 339.68 333.22 338.36 22,880,794 -0.10 -0.03
2026-09-04 342.47 343.53 337.09 338.46 20,721,421 -4.02 -1.17
2026-09-03 340.56 344.68 340.06 342.48 18,669,633 +5.36 +1.59
2026-09-02 333.92 340.00 332.82 337.12 20,800,738 +2.10 +0.63
2026-09-01 336.00 337.20 333.05 335.02 21,004,014 -4.33 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.53
On 2026-09-04		 327.74
On 2026-09-10		 -3.98 -1.16 343.53
On 2026-09-04		 327.74
On 2026-09-10		 -4.60 335.71
10D 349.14
On 2026-08-28		 327.74
On 2026-09-10		 -2.15 -0.63 349.14
On 2026-08-28		 327.74
On 2026-09-10		 -6.13 337.91
20D 351.60
On 2026-08-24		 327.74
On 2026-09-10		 -7.86 -2.27 351.60
On 2026-08-24		 327.74
On 2026-09-10		 -6.79 341.06
WTD 342.98
On 2026-09-11		 327.74
On 2026-09-10		 0.04 0.01 339.68
On 2026-09-08		 327.74
On 2026-09-10		 -3.52 335.03
MTD 344.68
On 2026-09-03		 327.74
On 2026-09-10		 -0.85 -0.25 344.68
On 2026-09-03		 327.74
On 2026-09-10		 -4.91 336.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.88 -5.79 -1.79 1,658,917
KO

The Coca-Cola Company

89.08 +0.79 +0.89 5,545,176
PFE

Pfizer Inc.

27.86 +0.14 +0.51 10,878,704
VZ

Verizon Communications Inc.

51.30 +0.69 +1.35 5,103,755
VIX

CBOE Volatility Index

16.82 +0.97 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,480.33 -92.96 -0.18 182,854,803
DJTA

Dow Jones Transportation Average

20,633.59 +5.32 +0.03 20,608,745
SPX

S&P 500 Index

7,627.74 -29.24 -0.38
OEX

S&P 100 Index

3,790.99 -13.00 -0.34
NDX

NASDAQ 100 Index

29,136.87 -231.57 -0.79
NYA

NYSE Composite Index

24,252.31 -79.25 -0.33
XAX

NYSE AMEX Composite Index

8,732.64 +110.50 +1.28
RUI

RUSSELL 1000 Index

4,152.74 -14.52 -0.35
RUT

Russell 2000 Index

2,899.25 -4.69 -0.16
RUA

Russell 3000 Index

4,330.63 -14.81 -0.34
VIX

CBOE Volatility Index

16.82 +0.97 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.18 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.56 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

338.50 0.00 0.00