GOOGL: Alphabet Inc. Class A

As of Tuesday, May 28th, 2024

$ 174.99

-- 0 0%

Open: 174.99
High: 174.99
Low: 174.99
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 174.99

+1.44 +0.83%

Open: 174.98
High: 175.77
Low: 173.65
Volume: 16,542,779
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 174.98 175.77 173.65 174.99 16,542,779 +1.44 +0.83
2024-05-23 177.07 178.25 172.95 173.55 20,548,686 -2.83 -1.60
2024-05-22 176.64 177.15 175.21 176.38 17,781,787 -1.47 -0.83
2024-05-21 176.90 178.15 175.81 177.85 16,903,843 +0.93 +0.53
2024-05-20 176.19 178.77 176.08 176.92 19,620,078 +0.86 +0.49
2024-05-17 174.18 176.27 173.69 176.06 22,246,497 +1.88 +1.08
2024-05-16 173.29 175.12 172.69 174.18 27,047,365 +1.67 +0.97
2024-05-15 170.63 172.65 170.51 172.51 26,179,593 +2.17 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.77
On 2024-05-20
172.95
On 2024-05-23
-1.07 -0.61 178.77
On 2024-05-20
172.95
On 2024-05-23
-3.26 175.94
10D 178.77
On 2024-05-20
164.00
On 2024-05-13
6.34 3.76 178.77
On 2024-05-20
172.95
On 2024-05-23
-3.26 174.19
20D 178.77
On 2024-05-20
162.60
On 2024-04-30
3.04 1.77 171.76
On 2024-05-07
164.00
On 2024-05-13
-4.52 170.80
WTD 178.77
On 2024-05-20
172.95
On 2024-05-23
-1.07 -0.61 178.77
On 2024-05-20
172.95
On 2024-05-23
-3.26 175.94
MTD 178.77
On 2024-05-20
163.05
On 2024-05-03
12.21 7.50 171.76
On 2024-05-07
164.00
On 2024-05-13
-4.52 171.50
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.79 -1.55 -0.92 428,406
KO

The Coca-Cola Company

61.93 -0.07 -0.11 1,201,350
PFE

Pfizer Inc.

28.49 -0.40 -1.37 5,201,423
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 1,265,408
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,949.69 -119.90 -0.31 41,626,985
DJTA

Dow Jones Transportation Average

15,067.44 -15.50 -0.10 9,122,963
SPX

S&P 500 Index

5,303.94 -0.78 -0.01
OEX

S&P 100 Index

2,535.58 +2.45 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,792.54 -15.81 -0.08
NYA

NYSE Composite Index

18,076.24 -34.36 -0.19
XAX

NYSE AMEX Composite Index

4,958.46 +60.37 +1.23
RUI

RUSSELL 1000 Index

2,898.84 -1.03 -0.04
RUT

Russell 2000 Index

2,078.93 +9.26 +0.45
RUA

Russell 3000 Index

3,026.31 -0.34 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,205.41 -5.71 -0.06
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

174.99 0.00 0.00