GOOGL: Alphabet Inc. Class A

As of Friday, October 17th, 2025

$ 253.30

+1.92 +0.76%

Open: 250.76
High: 254.22
Low: 247.81
Volume: 29,577,871
Previous Close on Thursday, October 16th, 2025

$ 251.38

+0.35 +0.14%

Open: 251.77
High: 256.96
Low: 250.10
Volume: 27,680,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 250.76 254.22 247.81 253.30 29,573,591 +1.92 +0.76
2025-10-16 251.77 256.96 250.10 251.38 27,680,220 +0.35 +0.14
2025-10-15 247.25 252.11 245.99 251.03 26,745,296 +5.58 +2.27
2025-10-14 241.23 247.12 240.51 245.45 22,084,915 +1.30 +0.53
2025-10-13 240.21 244.50 239.71 244.15 24,452,158 +7.58 +3.20
2025-10-10 241.43 244.09 235.84 236.57 32,826,332 -4.96 -2.05
2025-10-09 244.47 244.76 239.15 241.53 26,974,552 -3.09 -1.26
2025-10-08 244.96 246.01 243.82 244.62 21,256,137 -1.14 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.96
On 2025-10-16		 239.71
On 2025-10-13		 16.73 7.07 256.96
On 2025-10-16		 247.81
On 2025-10-17		 -3.56 249.06
10D 256.96
On 2025-10-16		 235.84
On 2025-10-10		 7.95 3.24 251.32
On 2025-10-06		 235.84
On 2025-10-10		 -6.16 246.42
20D 256.96
On 2025-10-16		 235.84
On 2025-10-10		 -1.42 -0.56 255.78
On 2025-09-22		 235.84
On 2025-10-10		 -7.80 246.55
WTD 256.96
On 2025-10-16		 239.71
On 2025-10-13		 16.73 7.07 256.96
On 2025-10-16		 247.81
On 2025-10-17		 -3.56 249.06
MTD 256.96
On 2025-10-16		 235.84
On 2025-10-10		 10.20 4.20 251.32
On 2025-10-06		 235.84
On 2025-10-10		 -6.16 246.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

253.30 +1.92 +0.76 29,577,871