GOOGL: Alphabet Inc. Class A

As of Wednesday, June 17th, 2026

$ 363.79

-9.46 -2.53%

Open: 369.13
High: 372.33
Low: 362.02
Volume: 23,745,103
Previous Close on Tuesday, June 16th, 2026

$ 373.25

+3.90 +1.06%

Open: 369.60
High: 376.00
Low: 367.06
Volume: 24,400,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 369.13 372.33 362.02 363.79 23,725,315 -9.46 -2.53
2026-06-16 369.60 376.00 367.06 373.25 24,400,956 +3.90 +1.06
2026-06-15 367.93 372.99 366.55 369.35 27,382,883 +9.67 +2.69
2026-06-12 362.59 366.57 354.94 359.68 23,984,623 +1.91 +0.53
2026-06-11 355.93 358.80 346.36 357.77 35,158,992 +1.39 +0.39
2026-06-10 363.19 368.56 355.20 356.38 31,707,815 -7.88 -2.16
2026-06-09 367.09 372.08 357.30 364.26 28,898,398 +0.95 +0.26
2026-06-08 365.18 366.20 360.53 363.31 27,710,441 -5.22 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.00
On 2026-06-16		 346.36
On 2026-06-11		 7.41 2.08 376.00
On 2026-06-16		 362.02
On 2026-06-17		 -3.72 364.77
10D 376.00
On 2026-06-16		 346.36
On 2026-06-11		 4.80 1.34 373.25
On 2026-06-04		 346.36
On 2026-06-11		 -7.20 364.85
20D 393.88
On 2026-05-27		 346.36
On 2026-06-11		 -23.87 -6.16 393.88
On 2026-05-27		 346.36
On 2026-06-11		 -12.06 372.67
WTD 376.00
On 2026-06-16		 362.02
On 2026-06-17		 4.11 1.14 376.00
On 2026-06-16		 362.02
On 2026-06-17		 -3.72 368.80
MTD 378.56
On 2026-06-01		 346.36
On 2026-06-11		 -16.55 -4.35 378.56
On 2026-06-01		 346.36
On 2026-06-11		 -8.51 365.06
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

363.79 -9.46 -2.53 23,745,103