GOOGL: Alphabet Inc. Class A

As of Wednesday, March 18th, 2026

$ 310.92

-- 0 0%

Open: 310.92
High: 310.92
Low: 310.92
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 310.92

+5.36 +1.75%

Open: 305.86
High: 311.42
Low: 305.50
Volume: 21,495,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 305.86 311.42 305.50 310.92 21,495,690 +5.36 +1.75
2026-03-16 304.35 306.49 303.02 305.56 23,447,190 +3.28 +1.09
2026-03-13 307.01 307.69 300.44 302.28 23,641,513 -1.27 -0.42
2026-03-12 306.82 308.94 301.03 303.55 24,886,993 -5.15 -1.67
2026-03-11 306.75 311.42 305.92 308.70 23,926,605 +1.66 +0.54
2026-03-10 306.17 309.51 305.57 307.04 23,147,303 +0.68 +0.22
2026-03-09 294.36 306.80 294.08 306.36 29,208,494 +7.84 +2.63
2026-03-06 296.09 300.53 295.18 298.52 25,540,651 -2.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.42
On 2026-03-11		 300.44
On 2026-03-13		 3.88 1.26 311.42
On 2026-03-11		 300.44
On 2026-03-13		 -3.53 306.20
10D 311.42
On 2026-03-11		 294.08
On 2026-03-09		 7.34 2.42 311.42
On 2026-03-11		 300.44
On 2026-03-13		 -3.53 304.69
20D 319.52
On 2026-02-23		 294.08
On 2026-03-09		 8.90 2.95 319.52
On 2026-02-23		 294.08
On 2026-03-09		 -7.96 306.63
WTD 311.42
On 2026-03-17		 303.02
On 2026-03-16		 8.64 2.86 306.49
On 2026-03-16		 306.49
On 2026-03-16		 0.00 308.24
MTD 311.42
On 2026-03-11		 294.08
On 2026-03-09		 -0.84 -0.27 308.49
On 2026-03-02		 294.08
On 2026-03-09		 -4.67 304.75
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.93 +0.84 +0.28 1,320,739
KO

The Coca-Cola Company

76.49 -1.09 -1.41 3,802,241
PFE

Pfizer Inc.

27.22 -0.23 -0.84 14,743,383
VZ

Verizon Communications Inc.

49.86 -0.66 -1.31 7,967,233
VIX

CBOE Volatility Index

23.25 +0.88 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,585.21 -408.05 -0.87 159,627,170
DJTA

Dow Jones Transportation Average

17,937.55 -114.15 -0.63 52,536,789
SPX

S&P 500 Index

6,680.90 -35.19 -0.52
OEX

S&P 100 Index

3,266.70 -21.58 -0.66
NDX

NASDAQ 100 Index

24,679.79 -100.63 -0.41
NYA

NYSE Composite Index

22,162.05 -153.50 -0.69
XAX

NYSE AMEX Composite Index

8,521.91 -90.88 -1.06
RUI

RUSSELL 1000 Index

3,645.12 -18.54 -0.51
RUT

Russell 2000 Index

2,496.47 -23.52 -0.93
RUA

Russell 3000 Index

3,796.52 -20.05 -0.53
VIX

CBOE Volatility Index

23.25 +0.88 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.64 +2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.24 +0.96 +3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.47 +1.14 +4.69
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

310.92 0.00 0.00