GOOGL: Alphabet Inc. Class A

As of Friday, August 8th, 2025

$ 201.42

+4.90 +2.49%

Open: 197.22
High: 202.61
Low: 197.17
Volume: 39,060,170
Previous Close on Thursday, August 7th, 2025

$ 196.52

+0.43 +0.22%

Open: 197.06
High: 197.54
Low: 194.33
Volume: 25,941,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 197.22 202.61 197.17 201.42 39,060,170 +4.90 +2.49
2025-08-07 197.06 197.54 194.33 196.52 25,941,763 +0.43 +0.22
2025-08-06 194.50 196.63 193.67 196.09 21,426,335 +1.42 +0.73
2025-08-05 194.71 197.86 193.89 194.67 30,907,288 -0.37 -0.19
2025-08-04 190.29 195.27 190.12 195.04 31,266,549 +5.91 +3.12
2025-08-01 189.03 190.83 187.82 189.13 34,756,306 -2.77 -1.44
2025-07-31 195.71 195.99 191.09 191.90 51,062,333 -4.63 -2.36
2025-07-30 195.60 197.60 194.69 196.53 31,347,369 +0.78 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.61
On 2025-08-08		 190.12
On 2025-08-04		 12.29 6.50 197.86
On 2025-08-05		 193.67
On 2025-08-06		 -2.12 196.75
10D 202.61
On 2025-08-08		 187.82
On 2025-08-01		 8.24 4.27 197.60
On 2025-07-30		 187.82
On 2025-08-01		 -4.95 194.96
20D 202.61
On 2025-08-08		 179.68
On 2025-07-14		 21.23 11.78 197.95
On 2025-07-24		 187.82
On 2025-08-01		 -5.12 191.09
WTD 202.61
On 2025-08-08		 190.12
On 2025-08-04		 12.29 6.50 197.86
On 2025-08-05		 193.67
On 2025-08-06		 -2.12 196.75
MTD 202.61
On 2025-08-08		 187.82
On 2025-08-01		 9.52 4.96 197.86
On 2025-08-05		 193.67
On 2025-08-06		 -2.12 195.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

201.42 +4.90 +2.49 39,060,170