GOOGL: Alphabet Inc. Class A

As of Wednesday, July 2nd, 2025

$ 178.64

+2.80 +1.59%

Open: 175.54
High: 178.86
Low: 175.07
Volume: 29,043,464
Previous Close on Tuesday, July 1st, 2025

$ 175.84

-0.39 -0.22%

Open: 175.74
High: 176.09
Low: 173.53
Volume: 35,646,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 175.54 178.86 175.07 178.64 29,043,464 +2.80 +1.59
2025-07-01 175.74 176.09 173.53 175.84 35,646,958 -0.39 -0.22
2025-06-30 180.78 181.23 174.58 176.23 63,098,126 -2.30 -1.29
2025-06-27 173.54 178.68 171.73 178.53 108,071,522 +4.99 +2.88
2025-06-26 172.43 173.69 169.94 173.54 31,662,095 +2.86 +1.68
2025-06-25 167.63 172.36 167.55 170.68 34,360,610 +3.91 +2.34
2025-06-24 166.92 168.22 166.13 166.77 40,134,426 +1.58 +0.96
2025-06-23 166.27 167.34 162.00 165.19 54,566,178 -1.45 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.23
On 2025-06-30		 169.94
On 2025-06-26		 7.96 4.66 181.23
On 2025-06-30		 173.53
On 2025-07-01		 -4.25 176.56
10D 181.23
On 2025-06-30		 162.00
On 2025-06-23		 2.69 1.53 176.56
On 2025-06-18		 162.00
On 2025-06-23		 -8.25 172.54
20D 181.23
On 2025-06-30		 162.00
On 2025-06-23		 12.46 7.50 181.11
On 2025-06-10		 162.00
On 2025-06-23		 -10.55 173.52
WTD 181.23
On 2025-06-30		 173.53
On 2025-07-01		 0.11 0.06 181.23
On 2025-06-30		 173.53
On 2025-07-01		 -4.25 176.90
MTD 178.86
On 2025-07-02		 173.53
On 2025-07-01		 2.41 1.37 176.09
On 2025-07-01		 176.09
On 2025-07-01		 0.00 177.24
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

178.64 +2.80 +1.59 29,043,464