GOOGL: Alphabet Inc. Class A

As of Wednesday, December 17th, 2025

$ 296.72

-9.85 -3.21%

Open: 308.01
High: 308.09
Low: 296.12
Volume: 43,202,378
Previous Close on Tuesday, December 16th, 2025

$ 306.57

-1.65 -0.54%

Open: 304.95
High: 310.77
Low: 302.59
Volume: 30,460,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 308.01 308.09 296.12 296.72 43,175,686 -9.85 -3.21
2025-12-16 304.95 310.77 302.59 306.57 30,460,099 -1.65 -0.54
2025-12-15 311.32 311.42 304.88 308.22 29,033,811 -1.07 -0.35
2025-12-12 313.70 314.87 305.56 309.29 33,820,728 -3.14 -1.01
2025-12-11 320.08 321.12 308.60 312.43 38,691,606 -7.78 -2.43
2025-12-10 315.83 321.31 314.68 320.21 31,158,896 +3.13 +0.99
2025-12-09 312.37 317.99 311.90 317.08 30,126,455 +3.36 +1.07
2025-12-08 320.05 320.44 311.22 313.72 33,705,725 -7.55 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.12
On 2025-12-11		 296.12
On 2025-12-17		 -23.49 -7.34 321.12
On 2025-12-11		 296.12
On 2025-12-17		 -7.79 306.65
10D 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -22.91 -7.17 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -8.37 312.31
20D 328.83
On 2025-11-25		 286.63
On 2025-11-19		 12.44 4.38 328.83
On 2025-11-25		 296.12
On 2025-12-17		 -9.95 311.88
WTD 311.42
On 2025-12-15		 296.12
On 2025-12-17		 -12.57 -4.06 311.42
On 2025-12-15		 296.12
On 2025-12-17		 -4.91 303.84
MTD 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -23.46 -7.33 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -8.37 313.34
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,364
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,519
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,907,825
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,601,604
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,187,853
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,998,066
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.41 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

296.72 -9.85 -3.21 43,202,378