GOOGL: Alphabet Inc. Class A
$ 156.01 |
|
-- 0 0% |
Open: | 156.01 |
High: | 156.01 |
Low: | 156.01 |
Volume: | N/A |
$ 156.01
+0.54 +0.35%
Open: | 155.34 |
High: | 156.94 |
Low: | 154.62 |
Volume: | 19,860,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 155.34 | 156.94 | 154.62 | 156.01 | 19,860,377 | +0.54 | +0.35 |
2024-04-17 | 155.62 | 157.08 | 154.58 | 155.47 | 21,552,989 | +1.07 | +0.69 |
2024-04-16 | 154.19 | 155.65 | 153.43 | 154.40 | 20,634,282 | -0.46 | -0.30 |
2024-04-15 | 158.86 | 159.24 | 154.59 | 154.86 | 27,096,621 | -2.87 | -1.82 |
2024-04-12 | 157.96 | 160.22 | 157.14 | 157.73 | 25,338,752 | -1.68 | -1.05 |
2024-04-11 | 156.91 | 159.68 | 156.46 | 159.41 | 26,737,784 | +3.27 | +2.09 |
2024-04-10 | 156.21 | 156.61 | 154.68 | 156.14 | 22,191,868 | -0.46 | -0.29 |
2024-04-09 | 156.09 | 158.56 | 155.19 | 156.60 | 30,742,991 | +1.75 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.22 On 2024-04-12 |
153.43 On 2024-04-16 |
-3.40 | -2.13 | 160.22 On 2024-04-12 |
153.43 On 2024-04-16 |
-4.24 | 155.69 |
10D | 160.22 On 2024-04-12 |
149.60 On 2024-04-05 |
5.48 | 3.64 | 160.22 On 2024-04-12 |
153.43 On 2024-04-16 |
-4.24 | 155.80 |
20D | 160.22 On 2024-04-12 |
146.90 On 2024-03-21 |
7.27 | 4.89 | 160.22 On 2024-04-12 |
153.43 On 2024-04-16 |
-4.24 | 153.72 |
WTD | 159.24 On 2024-04-15 |
153.43 On 2024-04-16 |
-1.72 | -1.09 | 159.24 On 2024-04-15 |
153.43 On 2024-04-16 |
-3.65 | 155.19 |
MTD | 160.22 On 2024-04-12 |
149.60 On 2024-04-05 |
5.08 | 3.37 | 160.22 On 2024-04-12 |
153.43 On 2024-04-16 |
-4.24 | 155.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.80 | +0.80 | +4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
156.01 | 0.00 | 0.00 |