GOOGL: Alphabet Inc. Class A

As of Friday, December 1st, 2023

$ 131.86

-0.59 -0.45%

Open: 131.86
High: 132.11
Low: 130.67
Volume: 30,279,621
Previous Close on Thursday, November 30th, 2023

$ 132.45

-2.54 -1.88%

Open: 135.05
High: 135.55
Low: 131.28
Volume: 35,740,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 131.86 132.11 130.67 131.86 30,279,621 -0.59 -0.45
2023-11-30 135.05 135.55 131.28 132.45 35,740,848 -2.54 -1.88
2023-11-29 137.57 138.29 134.84 134.99 23,923,611 -2.21 -1.61
2023-11-28 136.08 137.25 135.42 137.20 18,699,177 +0.79 +0.58
2023-11-27 136.03 138.42 136.00 136.41 23,320,048 -0.28 -0.20
2023-11-24 138.03 138.13 135.99 136.69 12,464,601 -1.80 -1.30
2023-11-22 137.47 139.42 137.47 138.49 17,793,470 +1.52 +1.11
2023-11-21 136.29 137.18 135.96 136.97 21,703,561 +0.72 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.42
On 2023-11-27		 130.67
On 2023-12-01		 -4.83 -3.53 138.42
On 2023-11-27		 130.67
On 2023-12-01		 -5.60 134.58
10D 139.42
On 2023-11-22		 130.67
On 2023-12-01		 -5.07 -3.70 139.42
On 2023-11-22		 130.67
On 2023-12-01		 -6.28 135.66
20D 139.42
On 2023-11-22		 126.93
On 2023-11-02		 5.41 4.28 139.42
On 2023-11-22		 130.67
On 2023-12-01		 -6.28 133.86
WTD 138.42
On 2023-11-27		 130.67
On 2023-12-01		 -4.83 -3.53 138.42
On 2023-11-27		 130.67
On 2023-12-01		 -5.60 134.58
MTD 132.11
On 2023-12-01		 130.67
On 2023-12-01		 -0.59 -0.45 -- -- -- 131.86
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29