GOOGL: Alphabet Inc. Class A

As of Friday, July 31st, 2026

$ 356.13

+22.47 +6.73%

Open: 340.83
High: 358.58
Low: 340.00
Volume: 46,452,000
Previous Close on Thursday, July 30th, 2026

$ 333.66

-3.05 -0.91%

Open: 334.20
High: 336.51
Low: 330.34
Volume: 30,023,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 340.83 358.58 340.00 356.13 46,452,000 +22.47 +6.73
2026-07-30 334.20 336.51 330.34 333.66 30,023,270 -3.05 -0.91
2026-07-29 334.67 342.50 331.62 336.71 26,417,794 +3.00 +0.90
2026-07-28 327.90 335.88 324.44 333.71 28,733,658 +7.15 +2.19
2026-07-27 325.04 330.42 324.45 326.56 27,621,394 +6.82 +2.13
2026-07-24 318.42 324.18 317.32 319.74 31,806,553 +2.05 +0.65
2026-07-23 321.13 324.49 314.90 317.69 68,650,994 -24.40 -7.13
2026-07-22 348.16 349.94 341.73 342.09 32,442,889 -5.06 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.58
On 2026-07-31		 324.44
On 2026-07-28		 36.39 11.38 342.50
On 2026-07-29		 330.34
On 2026-07-30		 -3.55 337.35
10D 359.68
On 2026-07-20		 314.90
On 2026-07-23		 9.36 2.70 359.68
On 2026-07-20		 314.90
On 2026-07-23		 -12.45 336.54
20D 375.27
On 2026-07-16		 314.90
On 2026-07-23		 -3.78 -1.05 375.27
On 2026-07-16		 314.90
On 2026-07-23		 -16.09 348.05
WTD 358.58
On 2026-07-31		 324.44
On 2026-07-28		 36.39 11.38 342.50
On 2026-07-29		 330.34
On 2026-07-30		 -3.55 337.35
MTD 375.27
On 2026-07-16		 314.90
On 2026-07-23		 -1.24 -0.35 375.27
On 2026-07-16		 314.90
On 2026-07-23		 -16.09 349.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

356.13 +22.47 +6.73 46,452,000