IIIN: Insteel Industries Inc.

As of Friday, December 12th, 2025

$ 32.78

-0.44 -1.32%

Open: 33.33
High: 33.68
Low: 32.66
Volume: 94,648
Previous Close on Thursday, December 11th, 2025

$ 33.22

+0.71 +2.18%

Open: 32.64
High: 33.28
Low: 32.53
Volume: 117,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.33 33.68 32.66 32.78 94,648 -0.44 -1.32
2025-12-11 32.64 33.28 32.53 33.22 117,381 +0.71 +2.18
2025-12-10 31.93 32.97 31.93 32.51 190,235 +0.45 +1.40
2025-12-09 31.34 32.21 31.34 32.06 108,929 +0.65 +2.07
2025-12-08 31.95 32.24 31.41 31.41 114,914 -0.26 -0.82
2025-12-05 31.36 31.69 31.16 31.67 73,183 +0.26 +0.83
2025-12-04 31.40 31.67 31.23 31.41 110,132 -0.01 -0.03
2025-12-03 30.71 31.60 30.63 31.42 106,679 +0.91 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.68
On 2025-12-12		 31.34
On 2025-12-09		 1.11 3.50 32.24
On 2025-12-08		 31.34
On 2025-12-09		 -2.79 32.40
10D 33.68
On 2025-12-12		 30.19
On 2025-12-02		 2.20 7.19 32.24
On 2025-12-08		 31.34
On 2025-12-09		 -2.79 31.74
20D 33.68
On 2025-12-12		 29.82
On 2025-11-21		 0.50 1.55 32.38
On 2025-11-14		 29.82
On 2025-11-21		 -7.91 31.31
WTD 33.68
On 2025-12-12		 31.34
On 2025-12-09		 1.11 3.50 32.24
On 2025-12-08		 31.34
On 2025-12-09		 -2.79 32.40
MTD 33.68
On 2025-12-12		 30.19
On 2025-12-02		 2.20 7.19 32.24
On 2025-12-08		 31.34
On 2025-12-09		 -2.79 31.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

32.78 -0.44 -1.32 94,648