IIIN: Insteel Industries Inc.

As of Wednesday, April 29th, 2026

$ 25.65

+0.34 +1.34%

Open: 25.04
High: 25.86
Low: 25.04
Volume: 296,097
Previous Close on Tuesday, April 28th, 2026

$ 25.31

-0.33 -1.29%

Open: 25.61
High: 25.75
Low: 25.02
Volume: 205,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.04 25.86 25.04 25.65 296,097 +0.34 +1.34
2026-04-28 25.61 25.75 25.02 25.31 205,596 -0.33 -1.29
2026-04-27 25.34 26.21 25.32 25.64 215,348 +0.40 +1.58
2026-04-24 25.59 26.15 24.83 25.24 292,342 -0.48 -1.87
2026-04-23 25.21 25.86 25.15 25.72 299,872 +0.70 +2.80
2026-04-22 24.72 25.41 24.67 25.02 271,901 +0.31 +1.25
2026-04-21 25.73 26.11 24.35 24.71 53,526 -0.24 -0.96
2026-04-20 25.90 26.47 24.66 24.95 748,875 -1.27 -4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.21
On 2026-04-27		 24.83
On 2026-04-24		 0.63 2.52 26.21
On 2026-04-27		 25.02
On 2026-04-28		 -4.54 25.51
10D 31.69
On 2026-04-16		 24.35
On 2026-04-21		 -10.95 -29.92 31.69
On 2026-04-16		 24.35
On 2026-04-21		 -23.16 25.70
20D 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -7.96 -23.68 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -35.70 30.58
WTD 26.21
On 2026-04-27		 25.02
On 2026-04-28		 0.41 1.62 26.21
On 2026-04-27		 25.02
On 2026-04-28		 -4.54 25.53
MTD 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -7.96 -23.68 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -35.70 30.58
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.29 -0.10 -0.20 5,648,921
SOXX

iShares PHLX Semiconductor ETF

449.99 +11.28 +2.57 5,704,135
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.97 -0.12 -0.12 680,805
PKW

Invesco BuyBack Achievers ETF

136.88 -0.30 -0.22 12,855
IIIN

Insteel Industries Inc.

25.65 +0.34 +1.34 296,097