IIIN: Insteel Industries Inc.
$ 28.89 |
|
-0.01 -0.03% |
|
| Open: | 28.72 |
| High: | 29.03 |
| Low: | 28.40 |
| Volume: | 27,408 |
$ 28.90
+1.08 +3.88%
| Open: | 27.99 |
| High: | 28.90 |
| Low: | 27.54 |
| Volume: | 311,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 28.72 | 29.03 | 28.40 | 28.89 | 27,408 | -0.01 | -0.03 |
| 2026-06-11 | 27.99 | 28.90 | 27.54 | 28.90 | 311,951 | +1.08 | +3.88 |
| 2026-06-10 | 27.97 | 28.45 | 27.52 | 27.82 | 280,285 | -0.43 | -1.52 |
| 2026-06-09 | 28.37 | 28.74 | 27.39 | 28.25 | 307,986 | +0.28 | +1.00 |
| 2026-06-08 | 28.38 | 28.41 | 27.80 | 27.97 | 361,049 | -0.47 | -1.65 |
| 2026-06-05 | 28.93 | 29.08 | 28.44 | 28.44 | 179,195 | -0.34 | -1.18 |
| 2026-06-04 | 28.65 | 28.79 | 28.40 | 28.78 | 18,557 | +0.54 | +1.91 |
| 2026-06-03 | 28.15 | 28.49 | 28.05 | 28.24 | 18,496 | +0.09 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.03 On 2026-06-12 |
27.39 On 2026-06-09 |
0.45 | 1.58 | 28.74 On 2026-06-09 |
27.52 On 2026-06-10 |
-4.24 | 28.37 |
| 10D | 29.08 On 2026-06-05 |
26.76 On 2026-06-01 |
1.40 | 5.09 | 29.08 On 2026-06-05 |
27.39 On 2026-06-09 |
-5.81 | 28.29 |
| 20D | 29.08 On 2026-06-05 |
24.48 On 2026-05-19 |
2.14 | 8.00 | 26.82 On 2026-05-15 |
24.48 On 2026-05-19 |
-8.72 | 27.38 |
| WTD | 29.03 On 2026-06-12 |
27.39 On 2026-06-09 |
0.45 | 1.58 | 28.74 On 2026-06-09 |
27.52 On 2026-06-10 |
-4.24 | 28.37 |
| MTD | 29.08 On 2026-06-05 |
26.76 On 2026-06-01 |
1.40 | 5.09 | 29.08 On 2026-06-05 |
27.39 On 2026-06-09 |
-5.81 | 28.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |