IIIN: Insteel Industries Inc.

As of Friday, March 13th, 2026

$ 31.53

-0.21 -0.66%

Open: 31.84
High: 32.02
Low: 31.13
Volume: 130,651
Previous Close on Thursday, March 12th, 2026

$ 31.74

-1.05 -3.20%

Open: 32.25
High: 32.63
Low: 31.48
Volume: 155,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 31.84 32.02 31.13 31.53 130,651 -0.21 -0.66
2026-03-12 32.25 32.63 31.48 31.74 155,459 -1.05 -3.20
2026-03-11 33.05 33.50 32.64 32.79 136,688 -0.33 -1.00
2026-03-10 32.87 33.62 32.66 33.12 137,697 -0.13 -0.39
2026-03-09 33.41 33.45 32.34 33.25 106,642 -0.80 -2.35
2026-03-06 34.13 34.51 33.41 34.05 94,596 -0.89 -2.55
2026-03-05 35.84 36.30 34.44 34.94 69,617 -1.29 -3.56
2026-03-04 36.00 36.30 35.36 36.23 72,975 +0.40 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2026-03-10		 31.13
On 2026-03-13		 -2.52 -7.40 33.62
On 2026-03-10		 31.13
On 2026-03-13		 -7.42 32.49
10D 36.97
On 2026-03-02		 31.13
On 2026-03-13		 -5.75 -15.42 36.97
On 2026-03-02		 31.13
On 2026-03-13		 -15.81 34.00
20D 38.45
On 2026-02-26		 31.13
On 2026-03-13		 -5.28 -14.34 38.45
On 2026-02-26		 31.13
On 2026-03-13		 -19.05 35.74
WTD 33.62
On 2026-03-10		 31.13
On 2026-03-13		 -2.52 -7.40 33.62
On 2026-03-10		 31.13
On 2026-03-13		 -7.42 32.49
MTD 36.97
On 2026-03-02		 31.13
On 2026-03-13		 -5.75 -15.42 36.97
On 2026-03-02		 31.13
On 2026-03-13		 -15.81 34.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

150.96 +1.86 +1.25 4,009,250
TRIP

TripAdvisor Inc.

9.24 -0.09 -0.96 3,605,927
GPC

Genuine Parts Company

105.74 -1.27 -1.19 1,721,997
PAGS

PagSeguro Digital Ltd.

9.37 -0.03 -0.32 4,022,320
IIIN

Insteel Industries Inc.

31.53 -0.21 -0.66 130,651