IIIN: Insteel Industries Inc.

As of Wednesday, January 28th, 2026

$ 32.08

-0.25 -0.77%

Open: 32.27
High: 32.57
Low: 31.80
Volume: 120,796
Previous Close on Tuesday, January 27th, 2026

$ 32.33

-0.48 -1.46%

Open: 32.67
High: 32.89
Low: 32.24
Volume: 8,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 32.27 32.57 31.80 32.08 120,796 -0.25 -0.77
2026-01-27 32.67 32.89 32.24 32.33 8,655 -0.48 -1.46
2026-01-26 33.42 33.45 31.94 32.81 141,099 -0.25 -0.76
2026-01-23 34.20 34.20 32.98 33.06 135,318 -1.00 -2.94
2026-01-22 33.36 34.36 33.10 34.06 165,783 +0.91 +2.75
2026-01-21 34.20 34.20 32.64 33.15 177,601 -0.70 -2.07
2026-01-20 33.62 34.34 33.00 33.85 35,185 -0.49 -1.43
2026-01-16 32.35 34.46 32.35 34.34 436,803 +2.14 +6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.36
On 2026-01-22		 31.80
On 2026-01-28		 -1.07 -3.23 34.36
On 2026-01-22		 31.80
On 2026-01-28		 -7.44 32.87
10D 34.46
On 2026-01-16		 30.49
On 2026-01-15		 -1.46 -4.35 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.16
20D 34.46
On 2026-01-16		 30.49
On 2026-01-15		 -0.12 -0.37 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 32.92
WTD 33.45
On 2026-01-26		 31.80
On 2026-01-28		 -0.98 -2.96 33.45
On 2026-01-26		 31.80
On 2026-01-28		 -4.93 32.41
MTD 34.46
On 2026-01-16		 30.49
On 2026-01-15		 0.41 1.29 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.02
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

32.08 -0.25 -0.77 120,796