IIIN: Insteel Industries Inc.

As of Friday, September 11th, 2026

$ 30.61

+0.16 +0.53%

Open: 30.77
High: 30.94
Low: 30.42
Volume: 78,251
Previous Close on Thursday, September 10th, 2026

$ 30.45

-0.27 -0.88%

Open: 30.37
High: 30.64
Low: 30.02
Volume: 97,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.77 30.94 30.42 30.61 78,251 +0.16 +0.53
2026-09-10 30.37 30.64 30.02 30.45 97,723 -0.27 -0.88
2026-09-09 30.65 30.96 30.39 30.72 107,915 +0.06 +0.20
2026-09-08 31.17 31.35 30.65 30.66 254,544 -0.60 -1.92
2026-09-04 30.81 31.35 30.81 31.26 82,836 +0.21 +0.68
2026-09-03 30.75 31.11 30.01 31.05 146,428 +0.71 +2.34
2026-09-02 30.24 30.79 30.09 30.34 123,173 +0.27 +0.90
2026-09-01 29.71 30.08 29.56 30.07 162,728 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.35
On 2026-09-04		 30.02
On 2026-09-10		 -0.44 -1.42 31.35
On 2026-09-04		 30.02
On 2026-09-10		 -4.24 30.74
10D 31.35
On 2026-09-04		 29.56
On 2026-09-01		 -0.03 -0.10 31.09
On 2026-08-28		 29.56
On 2026-09-01		 -4.91 30.58
20D 32.96
On 2026-08-14		 29.56
On 2026-09-01		 -2.15 -6.56 32.96
On 2026-08-14		 29.56
On 2026-09-01		 -10.32 30.88
WTD 31.35
On 2026-09-08		 30.02
On 2026-09-10		 -0.65 -2.08 31.35
On 2026-09-08		 30.02
On 2026-09-10		 -4.24 30.61
MTD 31.35
On 2026-09-04		 29.56
On 2026-09-01		 0.51 1.69 31.35
On 2026-09-04		 30.02
On 2026-09-10		 -4.24 30.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.06 +0.51 +2.00 41,791,746
LBTYK

Liberty Global Plc. ORD Class K

10.15 -0.25 -2.40 1,565,109
AMG

Affiliated Managers Group Inc.

355.61 +1.08 +0.30 181,844
TAP

Molson Coors Beverage Company

38.93 +0.49 +1.27 2,594,203
IIIN

Insteel Industries Inc.

30.61 +0.16 +0.53 78,251