IIIN: Insteel Industries Inc.

As of Wednesday, July 29th, 2026

$ 30.56

-2.05 -6.29%

Open: 32.39
High: 32.39
Low: 30.47
Volume: 339,718
Previous Close on Tuesday, July 28th, 2026

$ 32.61

+0.37 +1.15%

Open: 32.34
High: 32.79
Low: 31.91
Volume: 290,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.39 32.39 30.47 30.56 339,718 -2.05 -6.29
2026-07-28 32.34 32.79 31.91 32.61 290,632 +0.37 +1.15
2026-07-27 33.10 33.57 32.01 32.24 292,219 -0.44 -1.35
2026-07-24 32.30 32.75 31.78 32.68 245,626 +0.35 +1.08
2026-07-23 31.26 32.59 31.13 32.33 313,601 +0.63 +1.99
2026-07-22 31.39 31.95 31.16 31.70 283,388 +0.27 +0.86
2026-07-21 32.20 32.58 31.30 31.43 406,139 -0.42 -1.32
2026-07-20 30.90 31.94 30.78 31.85 349,335 +0.85 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -1.14 -3.60 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -9.23 32.08
10D 33.57
On 2026-07-27		 29.79
On 2026-07-17		 0.92 3.10 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -9.23 31.64
20D 33.57
On 2026-07-27		 28.54
On 2026-07-13		 0.36 1.19 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -9.23 30.56
WTD 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -2.12 -6.49 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -9.23 31.80
MTD 33.57
On 2026-07-27		 28.54
On 2026-07-13		 0.36 1.19 33.57
On 2026-07-27		 30.47
On 2026-07-29		 -9.23 30.56
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

73.06 +1.00 +1.39 1,707,689
PAGS

PagSeguro Digital Ltd.

9.54 -0.07 -0.73 4,087,314
IIIN

Insteel Industries Inc.

30.56 -2.05 -6.29 339,718