IIIN: Insteel Industries Inc.

As of Tuesday, October 27th, 2026

$ 28.33

+0.29 +1.03%

Open: 28.39
High: 28.39
Low: 27.77
Volume: 211,836
Previous Close on Monday, October 26th, 2026

$ 28.04

+0.27 +0.97%

Open: 27.81
High: 28.45
Low: 27.48
Volume: 264,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 28.39 28.39 27.77 28.33 211,836 +0.29 +1.03
2026-10-26 27.81 28.45 27.48 28.04 264,511 +0.27 +0.97
2026-10-23 29.80 29.85 27.33 27.77 263,026 -2.53 -8.35
2026-10-22 29.93 31.11 29.26 30.30 245,748 -3.24 -9.67
2026-10-21 30.59 30.73 30.11 33.54 180,985 +3.25 +10.74
2026-10-20 29.39 30.78 29.31 30.29 335,357 +0.76 +2.57
2026-10-19 29.94 29.94 29.36 29.53 113,608 -0.13 -0.44
2026-10-16 29.85 30.31 29.36 29.66 14,678 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -1.96 -6.47 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.60
10D 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -2.03 -6.69 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.69
20D 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -0.76 -2.61 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.67
WTD 28.45
On 2026-10-26		 27.48
On 2026-10-26		 0.56 2.02 28.45
On 2026-10-26		 27.77
On 2026-10-27		 -2.39 28.19
MTD 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -0.80 -2.75 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.70
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

239.23 +0.38 +0.16 559,777
AMH

American Homes 4 Rent

31.84 -0.27 -0.84 1,713,700
IUSB

iShares Core Total USD Bond Market ETF

44.79 +0.02 +0.04 5,225,299
SMPL

The Simply Good Foods Company

9.77 -0.32 -3.17 5,183,207
IIIN

Insteel Industries Inc.

28.33 +0.29 +1.03 211,836