IIIN: Insteel Industries Inc.

As of Thursday, July 31st, 2025

$ 36.42

-- 0 0%

Open: 36.42
High: 36.42
Low: 36.42
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 36.42

+0.22 +0.61%

Open: 36.04
High: 37.01
Low: 36.04
Volume: 110,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 36.04 37.01 36.04 36.42 110,455 +0.22 +0.61
2025-07-29 36.63 36.63 35.92 36.20 82,679 -0.13 -0.36
2025-07-28 36.62 36.88 35.99 36.33 112,807 -0.24 -0.66
2025-07-25 35.98 36.85 35.60 36.57 133,301 +0.79 +2.21
2025-07-24 37.31 37.31 35.75 35.78 134,425 -1.77 -4.71
2025-07-23 37.50 37.96 37.06 37.55 177,530 +0.62 +1.68
2025-07-22 36.98 37.86 36.72 36.93 194,757 -0.16 -0.43
2025-07-21 36.73 38.07 36.49 37.09 278,092 +0.87 +2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,109
KO

The Coca-Cola Company

67.96 -0.79 -1.15 1,059,490
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,833,283
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,370,597
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,562.64 +101.36 +0.23 56,897,056
DJTA

Dow Jones Transportation Average

15,508.03 -1.97 -0.01 8,443,130
SPX

S&P 500 Index

6,407.90 +45.00 +0.71
OEX

S&P 100 Index

3,169.19 +33.52 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,518.50 +173.08 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.37 +24.12 +0.69
RUT

Russell 2000 Index

2,224.55 -7.84 -0.35
RUA

Russell 3000 Index

3,638.99 +23.48 +0.65
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,878.93 +119.18 +1.11
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

36.42 0.00 0.00