IIIN: Insteel Industries Inc.

As of Tuesday, August 11th, 2026

$ 32.71

+0.37 +1.14%

Open: 32.66
High: 33.13
Low: 32.64
Volume: 152,212
Previous Close on Monday, August 10th, 2026

$ 32.34

+0.05 +0.15%

Open: 32.29
High: 32.42
Low: 31.86
Volume: 137,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 32.66 33.13 32.64 32.71 152,212 +0.37 +1.14
2026-08-10 32.29 32.42 31.86 32.34 137,114 +0.05 +0.15
2026-08-07 32.30 32.79 32.24 32.29 102,681 -0.04 -0.12
2026-08-06 32.62 32.93 32.33 32.33 12,996 -0.49 -1.49
2026-08-05 33.19 33.32 32.57 32.82 182,512 -0.12 -0.36
2026-08-04 31.38 33.20 31.28 32.94 327,326 +1.84 +5.92
2026-08-03 30.73 31.32 30.70 31.10 312,139 +0.45 +1.47
2026-07-31 30.92 31.10 30.38 30.65 563,688 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2026-08-05		 31.86
On 2026-08-10		 -0.23 -0.70 33.32
On 2026-08-05		 31.86
On 2026-08-10		 -4.38 32.50
10D 33.32
On 2026-08-05		 30.38
On 2026-07-31		 0.10 0.31 32.39
On 2026-07-29		 30.38
On 2026-07-31		 -6.21 31.84
20D 33.57
On 2026-07-27		 29.28
On 2026-07-15		 3.04 10.25 33.57
On 2026-07-27		 30.38
On 2026-07-31		 -9.50 31.69
WTD 33.13
On 2026-08-11		 31.86
On 2026-08-10		 0.42 1.30 32.42
On 2026-08-10		 32.42
On 2026-08-10		 0.00 32.53
MTD 33.32
On 2026-08-05		 30.70
On 2026-08-03		 2.06 6.72 33.32
On 2026-08-05		 31.86
On 2026-08-10		 -4.38 32.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

32.71 +0.37 +1.14 152,212