AIN: Albany International Corp.

As of Friday, September 12th, 2025

$ 58.04

-2.27 -3.76%

Open: 60.36
High: 60.36
Low: 57.94
Volume: 201,008
Previous Close on Thursday, September 11th, 2025

$ 60.31

+0.17 +0.28%

Open: 60.30
High: 61.35
Low: 59.77
Volume: 277,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.36 60.36 57.94 58.04 201,008 -2.27 -3.76
2025-09-11 60.30 61.35 59.77 60.31 277,345 +0.17 +0.28
2025-09-10 60.05 60.72 59.72 60.14 161,365 -0.18 -0.30
2025-09-09 61.72 61.91 60.14 60.32 155,158 -1.41 -2.28
2025-09-08 62.52 62.52 61.26 61.73 214,761 -0.59 -0.95
2025-09-05 62.88 63.69 61.91 62.32 198,772 -0.27 -0.43
2025-09-04 61.00 62.73 60.57 62.59 180,237 +1.85 +3.05
2025-09-03 61.91 62.29 60.61 60.74 165,007 -1.53 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.52
On 2025-09-08		 57.94
On 2025-09-12		 -4.28 -6.87 62.52
On 2025-09-08		 57.94
On 2025-09-12		 -7.33 60.11
10D 64.09
On 2025-08-29		 57.94
On 2025-09-12		 -5.88 -9.20 64.09
On 2025-08-29		 57.94
On 2025-09-12		 -9.60 61.20
20D 66.12
On 2025-08-22		 57.94
On 2025-09-12		 -5.67 -8.90 66.12
On 2025-08-22		 57.94
On 2025-09-12		 -12.36 62.25
WTD 62.52
On 2025-09-08		 57.94
On 2025-09-12		 -4.28 -6.87 62.52
On 2025-09-08		 57.94
On 2025-09-12		 -7.33 60.11
MTD 63.69
On 2025-09-05		 57.94
On 2025-09-12		 -5.47 -8.61 63.69
On 2025-09-05		 57.94
On 2025-09-12		 -9.03 60.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

34.77 -0.52 -1.47 6,060,933
VRSK

Verisk Analytics Inc.

262.20 -4.04 -1.52 894,870
XEL

Xcel Energy Inc

73.35 +0.50 +0.69 7,079,220
IONS

Ionis Pharmaceuticals Inc.

63.16 -0.88 -1.37 1,416,676
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,008