AIN: Albany International Corp.

As of Wednesday, October 28th, 2026

$ 62.47

-0.23 -0.37%

Open: 61.97
High: 63.19
Low: 61.97
Volume: 197,662
Previous Close on Tuesday, October 27th, 2026

$ 62.70

-0.45 -0.71%

Open: 63.55
High: 63.56
Low: 62.36
Volume: 24,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 61.97 63.19 61.97 62.47 197,662 -0.23 -0.37
2026-10-27 63.55 63.56 62.36 62.70 24,609 -0.45 -0.71
2026-10-26 63.12 63.89 62.76 63.15 179,846 +0.54 +0.86
2026-10-23 62.44 63.03 61.58 62.61 207,501 -0.77 -1.21
2026-10-22 64.16 64.53 63.21 63.38 236,565 -1.62 -2.49
2026-10-21 64.71 65.37 63.14 65.00 281,367 +0.57 +0.88
2026-10-20 62.83 65.44 61.97 64.43 33,335 +3.46 +5.67
2026-10-19 60.95 61.49 60.47 60.97 147,371 +0.21 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.53
On 2026-10-22		 61.58
On 2026-10-23		 -2.53 -3.89 64.53
On 2026-10-22		 61.58
On 2026-10-23		 -4.57 62.86
10D 65.44
On 2026-10-20		 60.11
On 2026-10-15		 1.86 3.07 65.44
On 2026-10-20		 61.58
On 2026-10-23		 -5.90 62.62
20D 65.44
On 2026-10-20		 57.35
On 2026-10-07		 2.86 4.80 62.70
On 2026-10-06		 57.35
On 2026-10-07		 -8.53 61.39
WTD 63.89
On 2026-10-26		 61.97
On 2026-10-28		 -0.14 -0.22 63.89
On 2026-10-26		 61.97
On 2026-10-28		 -3.00 62.77
MTD 65.44
On 2026-10-20		 57.35
On 2026-10-07		 2.86 4.80 62.70
On 2026-10-06		 57.35
On 2026-10-07		 -8.53 61.39
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

62.47 -0.23 -0.37 197,662