AIN: Albany International Corp.

As of Friday, September 11th, 2026

$ 60.28

+0.38 +0.63%

Open: 60.77
High: 61.34
Low: 59.25
Volume: 22,521
Previous Close on Thursday, September 10th, 2026

$ 59.90

-0.68 -1.12%

Open: 60.01
High: 60.19
Low: 58.86
Volume: 224,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 60.77 61.34 59.25 60.28 22,521 +0.38 +0.63
2026-09-10 60.01 60.19 58.86 59.90 224,041 -0.68 -1.12
2026-09-09 61.51 62.58 60.40 60.58 250,721 -1.76 -2.82
2026-09-08 62.40 63.09 61.20 62.34 266,715 -0.09 -0.14
2026-09-04 62.90 63.83 62.11 62.43 247,442 -0.16 -0.26
2026-09-03 61.11 63.85 60.69 62.59 406,771 +3.81 +6.48
2026-09-02 55.41 61.07 55.41 58.78 392,504 +4.45 +8.19
2026-09-01 54.60 56.08 54.15 54.33 249,433 -1.10 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.83
On 2026-09-04		 58.86
On 2026-09-10		 -2.31 -3.69 63.83
On 2026-09-04		 58.86
On 2026-09-10		 -7.79 61.11
10D 63.85
On 2026-09-03		 54.15
On 2026-09-01		 1.08 1.82 59.72
On 2026-08-28		 54.15
On 2026-09-01		 -9.32 59.50
20D 65.00
On 2026-08-14		 54.15
On 2026-09-01		 -3.81 -5.94 65.00
On 2026-08-14		 54.15
On 2026-09-01		 -16.69 59.95
WTD 63.09
On 2026-09-08		 58.86
On 2026-09-10		 -2.15 -3.44 63.09
On 2026-09-08		 58.86
On 2026-09-10		 -6.70 60.78
MTD 63.85
On 2026-09-03		 54.15
On 2026-09-01		 4.85 8.75 63.85
On 2026-09-03		 58.86
On 2026-09-10		 -7.82 60.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

60.28 +0.38 +0.63 22,521