AIN: Albany International Corp.
$ 71.43 |
|
-- 0 0% |
Open: | 71.43 |
High: | 71.43 |
Low: | 71.43 |
Volume: | N/A |
$ 71.43
-0.90 -1.24%
Open: | 72.91 |
High: | 72.91 |
Low: | 70.85 |
Volume: | 181,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 72.91 | 72.91 | 70.85 | 71.43 | 181,041 | -0.90 | -1.24 |
2025-07-28 | 72.46 | 72.92 | 72.12 | 72.33 | 262,742 | +0.10 | +0.14 |
2025-07-25 | 72.40 | 72.81 | 70.72 | 72.23 | 149,676 | +0.42 | +0.58 |
2025-07-24 | 72.00 | 72.38 | 71.58 | 71.81 | 120,442 | -0.72 | -0.99 |
2025-07-23 | 71.81 | 72.59 | 71.67 | 72.53 | 143,065 | +1.30 | +1.83 |
2025-07-22 | 69.84 | 71.55 | 69.77 | 71.23 | 152,272 | +1.28 | +1.83 |
2025-07-21 | 69.97 | 70.46 | 69.32 | 69.95 | 204,564 | +0.16 | +0.23 |
2025-07-18 | 70.08 | 70.75 | 69.40 | 69.79 | 207,775 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.92 On 2025-07-28 |
70.72 On 2025-07-25 |
0.20 | 0.28 | 72.92 On 2025-07-28 |
70.85 On 2025-07-29 |
-2.84 | 72.07 |
10D | 72.92 On 2025-07-28 |
67.04 On 2025-07-16 |
3.61 | 5.32 | 72.92 On 2025-07-28 |
70.85 On 2025-07-29 |
-2.84 | 70.90 |
20D | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
1.30 | 1.85 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.68 |
WTD | 72.92 On 2025-07-28 |
70.85 On 2025-07-29 |
-0.80 | -1.11 | 72.92 On 2025-07-28 |
70.85 On 2025-07-29 |
-2.84 | 71.88 |
MTD | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
1.30 | 1.85 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |