AIN: Albany International Corp.

As of Friday, December 12th, 2025

$ 52.16

-0.92 -1.73%

Open: 53.52
High: 53.88
Low: 51.59
Volume: 411,955
Previous Close on Thursday, December 11th, 2025

$ 53.08

+1.81 +3.53%

Open: 51.67
High: 53.54
Low: 51.17
Volume: 471,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.52 53.88 51.59 52.16 411,955 -0.92 -1.73
2025-12-11 51.67 53.54 51.17 53.08 471,791 +1.81 +3.53
2025-12-10 49.42 51.41 49.36 51.27 609,696 +1.95 +3.95
2025-12-09 49.39 49.98 49.13 49.32 326,577 -0.26 -0.52
2025-12-08 49.60 50.00 49.16 49.58 326,888 -0.03 -0.06
2025-12-05 48.81 50.84 48.76 49.61 46,221 +0.98 +2.02
2025-12-04 47.91 48.81 47.65 48.63 274,771 +0.61 +1.27
2025-12-03 47.98 48.36 47.42 48.02 27,206 +0.78 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2025-12-12		 49.13
On 2025-12-09		 2.55 5.14 50.00
On 2025-12-08		 49.13
On 2025-12-09		 -1.74 51.08
10D 53.88
On 2025-12-12		 46.52
On 2025-12-02		 4.48 9.40 50.84
On 2025-12-05		 49.13
On 2025-12-09		 -3.36 49.64
20D 53.88
On 2025-12-12		 41.15
On 2025-11-18		 6.81 15.02 45.40
On 2025-11-17		 41.15
On 2025-11-18		 -9.35 47.26
WTD 53.88
On 2025-12-12		 49.13
On 2025-12-09		 2.55 5.14 50.00
On 2025-12-08		 49.13
On 2025-12-09		 -1.74 51.08
MTD 53.88
On 2025-12-12		 46.52
On 2025-12-02		 4.48 9.40 50.84
On 2025-12-05		 49.13
On 2025-12-09		 -3.36 49.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

328.69 -0.61 -0.19 1,632,932
CUZ

Cousins Properties Incorporated

25.11 -0.05 -0.20 1,255,938
AIN

Albany International Corp.

52.16 -0.92 -1.73 411,955