AIN: Albany International Corp.
$ 67.90 |
|
-- 0 0% |
Open: | 67.90 |
High: | 67.90 |
Low: | 67.90 |
Volume: | N/A |
$ 67.90
+0.08 +0.12%
Open: | 67.83 |
High: | 68.31 |
Low: | 67.04 |
Volume: | 156,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 67.83 | 68.31 | 67.04 | 67.90 | 156,438 | +0.08 | +0.12 |
2025-07-15 | 69.87 | 69.87 | 67.79 | 67.82 | 174,358 | -1.71 | -2.46 |
2025-07-14 | 69.57 | 69.71 | 68.61 | 69.53 | 186,456 | -0.18 | -0.26 |
2025-07-11 | 70.29 | 70.64 | 69.23 | 69.71 | 218,852 | -1.29 | -1.82 |
2025-07-10 | 70.74 | 71.79 | 69.86 | 71.00 | 199,530 | +0.18 | +0.25 |
2025-07-09 | 70.27 | 70.90 | 69.96 | 70.82 | 302,954 | +0.51 | +0.73 |
2025-07-08 | 70.94 | 71.49 | 70.26 | 70.31 | 246,778 | -0.48 | -0.68 |
2025-07-07 | 71.57 | 72.43 | 70.61 | 70.79 | 210,952 | -1.44 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.79 On 2025-07-10 |
67.04 On 2025-07-16 |
-2.92 | -4.12 | 71.79 On 2025-07-10 |
67.04 On 2025-07-16 |
-6.62 | 69.19 |
10D | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-2.65 | -3.76 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.20 |
20D | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-0.63 | -0.92 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 69.63 |
WTD | 69.87 On 2025-07-15 |
67.04 On 2025-07-16 |
-1.81 | -2.60 | 69.87 On 2025-07-15 |
67.04 On 2025-07-16 |
-4.05 | 68.42 |
MTD | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-2.23 | -3.18 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIN
Albany International Corp. |
67.90 | 0.00 | 0.00 |