AIN: Albany International Corp.

As of Thursday, April 30th, 2026

$ 58.04

+0.02 +0.03%

Open: 58.41
High: 59.10
Low: 55.80
Volume: 559,588
Previous Close on Wednesday, April 29th, 2026

$ 58.02

+2.92 +5.30%

Open: 55.00
High: 58.74
Low: 55.00
Volume: 464,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 58.41 59.10 55.80 58.04 559,588 +0.02 +0.03
2026-04-29 55.00 58.74 55.00 58.02 464,337 +2.92 +5.30
2026-04-28 56.32 56.32 54.42 55.10 151,232 -1.01 -1.80
2026-04-27 55.22 57.02 55.22 56.11 192,223 +0.79 +1.43
2026-04-24 56.31 56.71 55.28 55.32 230,583 -1.17 -2.07
2026-04-23 55.97 57.19 55.58 56.49 146,992 +0.72 +1.29
2026-04-22 57.25 57.52 54.97 55.77 270,719 -0.88 -1.55
2026-04-21 58.41 58.81 56.07 56.65 18,634 -1.74 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2026-04-30		 54.42
On 2026-04-28		 1.55 2.74 57.02
On 2026-04-27		 54.42
On 2026-04-28		 -4.56 56.52
10D 59.10
On 2026-04-30		 54.42
On 2026-04-28		 2.23 4.00 58.99
On 2026-04-17		 54.42
On 2026-04-28		 -7.75 56.81
20D 59.10
On 2026-04-30		 51.71
On 2026-04-06		 4.10 7.60 58.99
On 2026-04-17		 54.42
On 2026-04-28		 -7.75 56.26
WTD 59.10
On 2026-04-30		 54.42
On 2026-04-28		 2.72 4.92 57.02
On 2026-04-27		 54.42
On 2026-04-28		 -4.56 56.82
MTD 59.10
On 2026-04-30		 51.71
On 2026-04-06		 5.83 11.17 58.99
On 2026-04-17		 54.42
On 2026-04-28		 -7.75 56.15
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

101.44 +1.83 +1.84 622,242
AIN

Albany International Corp.

58.04 +0.02 +0.03 559,588