AIN: Albany International Corp.

As of Wednesday, January 28th, 2026

$ 55.56

-1.01 -1.79%

Open: 56.79
High: 57.01
Low: 55.51
Volume: 181,078
Previous Close on Tuesday, January 27th, 2026

$ 56.57

-0.94 -1.63%

Open: 57.41
High: 57.80
Low: 56.25
Volume: 172,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 56.79 57.01 55.51 55.56 181,078 -1.01 -1.79
2026-01-27 57.41 57.80 56.25 56.57 172,309 -0.94 -1.63
2026-01-26 58.05 58.22 56.85 57.51 252,562 -0.05 -0.09
2026-01-23 58.05 58.50 57.31 57.56 251,285 -0.59 -1.01
2026-01-22 57.80 58.69 56.99 58.15 425,882 +0.56 +0.97
2026-01-21 57.00 57.92 55.91 57.59 306,053 +1.13 +2.00
2026-01-20 56.92 57.06 56.28 56.46 219,062 -1.39 -2.40
2026-01-16 58.45 58.58 57.44 57.85 329,874 -0.67 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.69
On 2026-01-22		 55.51
On 2026-01-28		 -2.03 -3.52 58.69
On 2026-01-22		 55.51
On 2026-01-28		 -5.41 57.07
10D 59.31
On 2026-01-15		 55.51
On 2026-01-28		 -1.62 -2.83 59.31
On 2026-01-15		 55.51
On 2026-01-28		 -6.40 57.41
20D 59.31
On 2026-01-15		 50.62
On 2025-12-31		 3.65 7.03 59.31
On 2026-01-15		 55.51
On 2026-01-28		 -6.40 55.86
WTD 58.22
On 2026-01-26		 55.51
On 2026-01-28		 -2.00 -3.47 58.22
On 2026-01-26		 55.51
On 2026-01-28		 -4.65 56.55
MTD 59.31
On 2026-01-15		 51.22
On 2026-01-02		 4.86 9.59 59.31
On 2026-01-15		 55.51
On 2026-01-28		 -6.40 56.38
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

105.18 -0.17 -0.16 1,399,542
FFIV

F5 Networks Inc.

292.30 +21.87 +8.09 2,850,208
AMPH

Amphastar Pharmaceuticals Inc.

26.12 -0.13 -0.50 209,032
COO

The Cooper Companies Inc.

80.48 -0.22 -0.27 1,123,526
AIN

Albany International Corp.

55.56 -1.01 -1.79 181,078