AIN: Albany International Corp.

As of Friday, June 12th, 2026

$ 70.95

-- 0 0%

Open: 72.19
High: 72.85
Low: 70.90
Volume: 30,068
Previous Close on Thursday, June 11th, 2026

$ 70.95

+3.32 +4.91%

Open: 68.00
High: 71.02
Low: 67.44
Volume: 177,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 72.19 72.85 70.90 70.95 30,068 0.00 0.00
2026-06-11 68.00 71.02 67.44 70.95 177,903 +3.32 +4.91
2026-06-10 70.00 70.72 66.47 67.63 392,841 -1.89 -2.72
2026-06-09 70.03 71.27 67.70 69.52 225,716 +0.42 +0.61
2026-06-08 68.16 70.01 67.91 69.10 265,217 +1.36 +2.01
2026-06-05 69.27 69.66 66.57 67.74 549,024 -0.95 -1.38
2026-06-04 64.81 68.84 64.47 68.69 353,585 +4.91 +7.70
2026-06-03 64.42 64.79 63.51 63.78 287,898 -1.14 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.85
On 2026-06-12		 66.47
On 2026-06-10		 3.21 4.74 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 69.63
10D 72.85
On 2026-06-12		 62.15
On 2026-06-01		 6.26 9.68 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 67.72
20D 72.85
On 2026-06-12		 58.75
On 2026-05-21		 7.52 11.86 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 64.96
WTD 72.85
On 2026-06-12		 66.47
On 2026-06-10		 3.21 4.74 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 69.63
MTD 72.85
On 2026-06-12		 62.15
On 2026-06-01		 6.26 9.68 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 67.72
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.22 -0.04 -0.43 20,015,677
AIN

Albany International Corp.

70.95 0.00 0.00 30,068