AIN: Albany International Corp.

As of Friday, June 13th, 2025

$ 67.19

-1.31 -1.91%

Open: 67.75
High: 68.50
Low: 67.16
Volume: 346,079
Previous Close on Thursday, June 12th, 2025

$ 68.50

-0.32 -0.46%

Open: 68.03
High: 69.00
Low: 67.95
Volume: 293,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 67.75 68.50 67.16 67.19 346,079 -1.31 -1.91
2025-06-12 68.03 69.00 67.95 68.50 293,696 -0.32 -0.46
2025-06-11 68.61 69.16 67.95 68.82 313,487 +0.28 +0.41
2025-06-10 68.75 69.19 68.06 68.54 180,330 +0.38 +0.56
2025-06-09 67.52 68.61 67.19 68.16 193,096 +1.10 +1.64
2025-06-06 67.35 67.35 66.64 67.06 133,700 +0.54 +0.81
2025-06-05 66.78 67.07 66.11 66.52 137,300 +0.04 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

67.19 -1.31 -1.91 346,079