AIN: Albany International Corp.

As of Wednesday, October 29th, 2025

$ 57.04

-2.21 -3.73%

Open: 58.51
High: 59.41
Low: 56.65
Volume: 356,345
Previous Close on Tuesday, October 28th, 2025

$ 59.25

-1.19 -1.97%

Open: 60.11
High: 60.11
Low: 56.79
Volume: 587,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 58.51 59.41 56.65 57.04 356,345 -2.21 -3.73
2025-10-28 60.11 60.11 56.79 59.25 587,124 -1.19 -1.97
2025-10-27 60.46 61.17 60.09 60.44 261,154 +0.18 +0.30
2025-10-24 61.06 61.21 60.08 60.26 268,036 -0.16 -0.26
2025-10-23 57.49 60.62 57.44 60.42 265,914 +3.08 +5.37
2025-10-22 58.21 58.27 57.13 57.34 163,996 -0.66 -1.14
2025-10-21 57.85 58.38 57.58 58.00 177,001 +0.23 +0.40
2025-10-20 56.57 57.85 56.55 57.77 171,715 +1.61 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -0.30 -0.52 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 59.48
10D 61.21
On 2025-10-24		 55.82
On 2025-10-17		 0.34 0.60 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 58.33
20D 61.21
On 2025-10-24		 52.89
On 2025-10-02		 3.54 6.62 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 56.88
WTD 61.17
On 2025-10-27		 56.65
On 2025-10-29		 -3.22 -5.34 61.17
On 2025-10-27		 56.65
On 2025-10-29		 -7.39 58.91
MTD 61.21
On 2025-10-24		 52.86
On 2025-10-01		 3.74 7.02 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 56.72
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

106.00 +0.10 +0.09 3,597,554
TREE

LendingTree Inc.

60.40 -0.73 -1.19 302,480
CUZ

Cousins Properties Incorporated

25.39 -0.94 -3.57 2,054,587
AIN

Albany International Corp.

57.04 -2.21 -3.73 356,345