AIN: Albany International Corp.

As of Monday, March 16th, 2026

$ 54.09

+0.52 +0.97%

Open: 54.03
High: 54.57
Low: 53.59
Volume: 226,086
Previous Close on Friday, March 13th, 2026

$ 53.57

-1.09 -1.99%

Open: 55.01
High: 55.16
Low: 53.38
Volume: 233,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 54.03 54.57 53.59 54.09 226,086 +0.52 +0.97
2026-03-13 55.01 55.16 53.38 53.57 233,562 -1.09 -1.99
2026-03-12 55.88 55.88 54.50 54.66 207,090 -1.34 -2.39
2026-03-11 55.78 56.29 54.91 56.00 210,632 -0.12 -0.21
2026-03-10 56.44 57.10 55.77 56.12 244,774 -0.36 -0.64
2026-03-09 57.56 57.56 55.31 56.48 338,227 -1.96 -3.35
2026-03-06 58.23 58.84 56.75 58.44 389,192 -0.91 -1.53
2026-03-05 59.97 60.61 58.31 59.35 330,326 +0.39 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2026-03-10		 53.38
On 2026-03-13		 -2.39 -4.23 57.10
On 2026-03-10		 53.38
On 2026-03-13		 -6.51 54.89
10D 60.61
On 2026-03-05		 53.38
On 2026-03-13		 -5.52 -9.26 60.61
On 2026-03-05		 53.38
On 2026-03-13		 -11.93 56.63
20D 60.61
On 2026-03-05		 52.45
On 2026-02-24		 -3.79 -6.55 60.59
On 2026-02-20		 52.45
On 2026-02-24		 -13.43 57.33
WTD 54.57
On 2026-03-16		 53.59
On 2026-03-16		 0.52 0.97 -- -- -- 54.09
MTD 60.61
On 2026-03-05		 53.38
On 2026-03-13		 -3.56 -6.18 60.61
On 2026-03-05		 53.38
On 2026-03-13		 -11.93 56.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

54.09 +0.52 +0.97 226,086