AIN: Albany International Corp.

As of Wednesday, July 29th, 2026

$ 73.79

-2.46 -3.23%

Open: 75.56
High: 75.56
Low: 72.89
Volume: 173,087
Previous Close on Tuesday, July 28th, 2026

$ 76.25

+0.09 +0.12%

Open: 76.39
High: 76.81
Low: 75.27
Volume: 131,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 75.56 75.56 72.89 73.79 173,087 -2.46 -3.23
2026-07-28 76.39 76.81 75.27 76.25 131,439 +0.09 +0.12
2026-07-27 76.64 77.00 75.03 76.16 168,177 +0.67 +0.89
2026-07-24 75.38 76.11 74.60 75.49 119,212 +0.80 +1.07
2026-07-23 72.77 75.03 72.74 74.69 332,224 +0.38 +0.51
2026-07-22 75.40 76.06 73.97 74.31 181,689 -1.60 -2.11
2026-07-21 75.66 76.99 74.82 75.91 230,223 +0.85 +1.13
2026-07-20 74.29 75.72 73.58 75.06 217,803 +0.52 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2026-07-27		 72.74
On 2026-07-23		 -0.52 -0.70 77.00
On 2026-07-27		 72.89
On 2026-07-29		 -5.34 75.28
10D 77.00
On 2026-07-27		 72.42
On 2026-07-16		 -0.54 -0.73 76.99
On 2026-07-21		 72.74
On 2026-07-23		 -5.52 75.07
20D 77.00
On 2026-07-27		 70.54
On 2026-07-07		 -0.71 -0.95 76.32
On 2026-07-01		 70.54
On 2026-07-07		 -7.57 74.14
WTD 77.00
On 2026-07-27		 72.89
On 2026-07-29		 -1.70 -2.25 77.00
On 2026-07-27		 72.89
On 2026-07-29		 -5.34 75.40
MTD 77.00
On 2026-07-27		 70.54
On 2026-07-07		 -0.71 -0.95 76.32
On 2026-07-01		 70.54
On 2026-07-07		 -7.57 74.14
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.71 +0.19 +2.00 8,602,447
AIN

Albany International Corp.

73.79 -2.46 -3.23 173,087