FWONA: Formula One Group

As of Tuesday, June 23rd, 2026

$ 82.39

-- 0 0%

Open: 82.39
High: 82.39
Low: 82.39
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 82.39

-1.69 -2.01%

Open: 83.71
High: 84.01
Low: 82.32
Volume: 141,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 83.71 84.01 82.32 82.39 141,028 -1.69 -2.01
2026-06-18 82.86 84.61 82.86 84.08 375,292 +0.69 +0.83
2026-06-17 83.08 84.91 83.08 83.39 131,196 +0.66 +0.80
2026-06-16 83.51 84.17 81.67 82.73 176,726 -0.53 -0.64
2026-06-15 82.82 84.85 82.26 83.26 127,793 +1.27 +1.55
2026-06-12 83.44 84.09 81.23 81.99 151,697 -1.31 -1.57
2026-06-11 81.70 83.56 81.65 83.30 79,724 +1.60 +1.96
2026-06-10 81.64 82.86 81.34 81.70 79,785 +0.52 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,121
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,688
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,940
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,470
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

82.39 0.00 0.00