FWONA: Formula One Group

As of Friday, May 8th, 2026

$ 85.95

+0.24 +0.28%

Open: 86.34
High: 87.51
Low: 85.13
Volume: 139,401
Previous Close on Thursday, May 7th, 2026

$ 85.71

+4.04 +4.95%

Open: 79.68
High: 85.99
Low: 78.22
Volume: 246,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 86.34 87.51 85.13 85.95 139,401 +0.24 +0.28
2026-05-07 79.68 85.99 78.22 85.71 246,143 +4.04 +4.95
2026-05-06 80.44 82.35 80.44 81.67 151,478 +1.36 +1.69
2026-05-05 81.11 81.53 80.22 80.31 88,847 -0.89 -1.10
2026-05-04 80.91 82.38 80.59 81.20 98,246 -0.09 -0.11
2026-05-01 79.67 83.30 79.67 81.29 166,894 +2.09 +2.64
2026-04-30 78.38 79.30 78.16 79.20 109,225 +0.82 +1.05
2026-04-29 79.03 79.07 77.52 78.38 107,631 -1.19 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.51
On 2026-05-08		 78.22
On 2026-05-07		 4.66 5.73 82.38
On 2026-05-04		 80.22
On 2026-05-05		 -2.62 82.97
10D 87.51
On 2026-05-08		 77.52
On 2026-04-29		 4.56 5.60 82.39
On 2026-04-27		 77.52
On 2026-04-29		 -5.91 81.32
20D 87.51
On 2026-05-08		 77.52
On 2026-04-29		 4.37 5.36 84.36
On 2026-04-15		 77.52
On 2026-04-29		 -8.11 81.83
WTD 87.51
On 2026-05-08		 78.22
On 2026-05-07		 4.66 5.73 82.38
On 2026-05-04		 80.22
On 2026-05-05		 -2.62 82.97
MTD 87.51
On 2026-05-08		 78.22
On 2026-05-07		 6.75 8.52 83.30
On 2026-05-01		 80.22
On 2026-05-05		 -3.69 82.69
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.95 +0.24 +0.28 139,401