FWONA: Formula One Group

As of Thursday, July 3rd, 2025

$ 93.34

+0.91 +0.98%

Open: 92.86
High: 94.05
Low: 92.86
Volume: 54,441
Previous Close on Wednesday, July 2nd, 2025

$ 92.43

+0.66 +0.72%

Open: 92.00
High: 92.80
Low: 91.59
Volume: 92,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 92.86 94.05 92.86 93.34 54,441 +0.91 +0.98
2025-07-02 92.00 92.80 91.59 92.43 92,092 +0.66 +0.72
2025-07-01 94.63 95.35 91.75 91.77 90,451 -3.19 -3.36
2025-06-30 95.90 96.40 94.94 94.96 177,470 -0.56 -0.59
2025-06-27 95.12 96.00 94.84 95.52 157,046 +0.59 +0.62
2025-06-26 93.75 95.16 92.83 94.93 93,064 +1.43 +1.53
2025-06-25 95.04 95.04 93.17 93.50 85,636 -1.32 -1.39
2025-06-24 94.47 95.39 93.16 94.82 123,185 +0.90 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -1.59 -1.67 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -4.99 93.60
10D 96.40
On 2025-06-30		 91.59
On 2025-07-02		 1.25 1.36 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -4.99 93.84
20D 96.40
On 2025-06-30		 86.88
On 2025-06-13		 4.71 5.31 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -4.99 91.24
WTD 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -2.18 -2.28 96.40
On 2025-06-30		 91.59
On 2025-07-02		 -4.99 93.13
MTD 95.35
On 2025-07-01		 91.59
On 2025-07-02		 -1.62 -1.71 95.35
On 2025-07-01		 91.59
On 2025-07-02		 -3.94 92.51
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

93.34 +0.91 +0.98 54,441