FWONA: Formula One Group

As of Wednesday, November 4th, 2026

$ 91.03

+3.19 +3.63%

Open: 88.60
High: 91.10
Low: 88.60
Volume: 198,142
Previous Close on Tuesday, November 3rd, 2026

$ 87.84

+1.09 +1.26%

Open: 86.33
High: 88.55
Low: 84.98
Volume: 165,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 88.60 91.10 88.60 91.03 198,142 +3.19 +3.63
2026-11-03 86.33 88.55 84.98 87.84 165,096 +1.09 +1.26
2026-11-02 85.81 87.06 84.66 86.75 145,778 +1.62 +1.90
2026-10-30 85.84 85.91 84.08 85.13 329,774 -0.49 -0.57
2026-10-29 84.12 85.73 82.88 85.62 194,189 +1.74 +2.07
2026-10-28 81.79 83.98 80.74 83.88 284,223 +1.89 +2.31
2026-10-27 81.90 82.19 81.02 81.99 243,599 -0.28 -0.34
2026-10-26 82.24 83.01 81.64 82.27 534,281 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.10
On 2026-11-04		 82.88
On 2026-10-29		 7.15 8.52 85.73
On 2026-10-29		 85.73
On 2026-10-29		 0.00 87.27
10D 91.10
On 2026-11-04		 80.74
On 2026-10-28		 7.38 8.82 84.36
On 2026-10-22		 80.74
On 2026-10-28		 -4.29 85.05
20D 91.10
On 2026-11-04		 80.74
On 2026-10-28		 2.81 3.19 88.96
On 2026-10-09		 80.74
On 2026-10-28		 -9.24 84.83
WTD 91.10
On 2026-11-04		 84.66
On 2026-11-02		 5.90 6.93 87.06
On 2026-11-02		 87.06
On 2026-11-02		 0.00 88.54
MTD 91.10
On 2026-11-04		 84.66
On 2026-11-02		 5.90 6.93 87.06
On 2026-11-02		 87.06
On 2026-11-02		 0.00 88.54
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
GEV

GE Vernova Inc.

837.56 -82.38 -8.96 6,273,620
EWC

iShares MSCI Canada ETF

61.84 +1.63 +2.71 3,279,458
OI

O-I Glass Inc.

5.48 +0.36 +7.03 3,305,047
BF_A

Brown-Forman Corporation

31.48 +1.68 +5.64 127,557
FWONA

Formula One Group

91.03 +3.19 +3.63 198,142