FWONA: Formula One Group

As of Thursday, March 20th, 2025

$ 80.08

-0.75 -0.93%

Open: 80.54
High: 81.18
Low: 79.86
Volume: 115,263
Previous Close on Wednesday, March 19th, 2025

$ 80.83

+0.77 +0.96%

Open: 80.06
High: 81.49
Low: 79.38
Volume: 113,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 80.54 81.18 79.86 80.08 115,263 -0.75 -0.93
2025-03-19 80.06 81.49 79.38 80.83 113,611 +0.77 +0.96
2025-03-18 79.64 80.06 77.83 80.06 104,985 +0.26 +0.33
2025-03-17 78.61 80.37 78.61 79.80 81,010 +1.72 +2.20
2025-03-14 76.09 78.41 76.09 78.08 81,425 +2.17 +2.86
2025-03-13 76.63 78.32 75.70 75.91 67,160 -1.25 -1.62
2025-03-12 77.71 78.31 76.49 77.16 152,633 -0.26 -0.34
2025-03-11 77.16 78.89 77.01 77.42 118,734 -0.54 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.49
On 2025-03-19		 76.09
On 2025-03-14		 4.17 5.49 80.37
On 2025-03-17		 77.83
On 2025-03-18		 -3.17 79.77
10D 85.90
On 2025-03-07		 75.70
On 2025-03-13		 -5.19 -6.09 85.90
On 2025-03-07		 75.70
On 2025-03-13		 -11.87 78.96
20D 92.04
On 2025-02-21		 75.70
On 2025-03-13		 -11.68 -12.73 92.04
On 2025-02-21		 75.70
On 2025-03-13		 -17.75 83.04
WTD 81.49
On 2025-03-19		 77.83
On 2025-03-18		 2.00 2.56 80.37
On 2025-03-17		 77.83
On 2025-03-18		 -3.17 80.19
MTD 90.04
On 2025-03-03		 75.70
On 2025-03-13		 -9.04 -10.14 90.04
On 2025-03-03		 75.70
On 2025-03-13		 -15.93 80.82
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

80.08 -0.75 -0.93 115,263