FWONA: Formula One Group

As of Tuesday, October 21st, 2025

$ 90.36

-- 0 0%

Open: 90.36
High: 90.36
Low: 90.36
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 90.36

-0.73 -0.80%

Open: 91.80
High: 92.15
Low: 90.16
Volume: 112,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 91.80 92.15 90.16 90.36 112,329 -0.73 -0.80
2025-10-17 91.73 93.13 89.82 91.09 128,278 -0.84 -0.91
2025-10-16 94.46 94.85 91.92 91.93 251,516 -2.78 -2.94
2025-10-15 94.95 95.37 93.94 94.71 139,119 -0.07 -0.07
2025-10-14 93.45 94.97 93.31 94.78 72,559 +0.16 +0.16
2025-10-13 94.12 95.39 93.79 94.62 66,366 +0.92 +0.98
2025-10-10 95.08 95.38 93.04 93.70 70,952 -1.63 -1.71
2025-10-09 97.50 97.50 95.17 95.33 73,286 -1.90 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.37
On 2025-10-15		 89.82
On 2025-10-17		 -4.26 -4.50 95.37
On 2025-10-15		 89.82
On 2025-10-17		 -5.82 92.57
10D 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -8.97 -9.03 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -9.75 94.17
20D 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -2.88 -3.09 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -9.75 94.76
WTD 92.15
On 2025-10-20		 90.16
On 2025-10-20		 -0.73 -0.80 -- -- -- 90.36
MTD 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -4.86 -5.10 99.52
On 2025-10-07		 89.82
On 2025-10-17		 -9.75 94.75
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,692,724
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,610,719
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,585,791
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,819,108
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

90.36 0.00 0.00