FWONA: Formula One Group

As of Friday, August 22nd, 2025

$ 92.46

+2.01 +2.22%

Open: 91.22
High: 92.46
Low: 90.53
Volume: 72,073
Previous Close on Thursday, August 21st, 2025

$ 90.45

-0.20 -0.22%

Open: 90.53
High: 91.40
Low: 90.33
Volume: 49,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 91.22 92.46 90.53 92.46 72,073 +2.01 +2.22
2025-08-21 90.53 91.40 90.33 90.45 49,551 -0.20 -0.22
2025-08-20 90.98 91.03 89.44 90.65 42,580 +0.07 +0.08
2025-08-19 89.94 90.76 89.56 90.58 48,700 +0.39 +0.43
2025-08-18 88.68 90.36 88.68 90.19 54,176 +1.45 +1.63
2025-08-15 88.46 90.02 88.46 88.74 34,527 +0.35 +0.39
2025-08-14 88.83 89.50 88.35 88.40 48,629 -1.04 -1.16
2025-08-13 86.62 89.43 86.62 89.43 75,452 +3.03 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.46
On 2025-08-22		 88.68
On 2025-08-18		 3.72 4.19 90.36
On 2025-08-18		 90.36
On 2025-08-18		 0.00 90.87
10D 92.46
On 2025-08-22		 84.50
On 2025-08-11		 6.79 7.93 86.10
On 2025-08-11		 86.10
On 2025-08-11		 0.00 89.22
20D 92.82
On 2025-07-30		 84.50
On 2025-08-11		 -0.24 -0.26 92.82
On 2025-07-30		 84.50
On 2025-08-11		 -8.97 89.21
WTD 92.46
On 2025-08-22		 88.68
On 2025-08-18		 3.72 4.19 90.36
On 2025-08-18		 90.36
On 2025-08-18		 0.00 90.87
MTD 92.46
On 2025-08-22		 84.50
On 2025-08-11		 2.34 2.60 90.34
On 2025-08-04		 84.50
On 2025-08-11		 -6.47 88.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142
SPYG

SPDR Portfolio S&P 500 Growth ETF

99.54 +1.58 +1.61 2,754,449
IUSV

iShares Core S&P U.S. Value ETF

98.83 +1.47 +1.51 424,217
PFF

iShares U.S. Preferred Stock ETF

31.72 +0.23 +0.73 2,672,958
FWONA

Formula One Group

92.46 +2.01 +2.22 72,073