FWONA: Formula One Group

As of Wednesday, November 29th, 2023

$ 58.48

-- 0 0%

Open: 58.48
High: 58.48
Low: 58.48
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 58.48

-0.84 -1.42%

Open: 59.06
High: 59.40
Low: 58.38
Volume: 92,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 59.06 59.40 58.38 58.48 92,435 -0.84 -1.42
2023-11-27 58.98 59.94 58.98 59.32 64,531 -0.08 -0.13
2023-11-24 58.82 59.60 58.82 59.40 21,144 +0.48 +0.81
2023-11-22 58.59 58.92 58.21 58.92 53,689 +0.73 +1.25
2023-11-21 59.15 59.21 57.64 58.19 99,389 -0.96 -1.62
2023-11-20 57.73 60.15 57.73 59.15 119,213 +1.46 +2.53
2023-11-17 57.42 57.70 55.59 57.69 194,940 +0.54 +0.94
2023-11-16 56.99 57.67 56.80 57.15 127,547 -0.29 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.16 +0.31 +0.26 598,734
KO

The Coca-Cola Company

58.23 -0.36 -0.61 3,242,235
PFE

Pfizer Inc.

29.96 +0.27 +0.89 8,377,705
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,040,762
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,432.60 +15.62 +0.04 90,270,972
DJTA

Dow Jones Transportation Average

14,912.66 +96.42 +0.65 33,319,083
SPX

S&P 500 Index

4,559.63 +4.74 +0.10
OEX

S&P 100 Index

2,154.60 -1.52 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,021.46 +11.03 +0.07
NYA

NYSE Composite Index

15,974.32 +45.18 +0.28
XAX

NYSE AMEX Composite Index

4,667.20 +12.05 +0.26
RUI

RUSSELL 1000 Index

2,496.56 +4.65 +0.19
RUT

Russell 2000 Index

1,810.18 +17.37 +0.97
RUA

Russell 3000 Index

2,607.86 +5.88 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,862.95 +4.60 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

58.48 0.00 0.00