FWONA: Formula One Group

As of Tuesday, December 23rd, 2025

$ 88.28

-0.22 -0.25%

Open: 88.64
High: 89.13
Low: 88.08
Volume: 81,237
Previous Close on Monday, December 22nd, 2025

$ 88.50

+0.05 +0.06%

Open: 88.39
High: 89.41
Low: 88.29
Volume: 8,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 88.64 89.13 88.08 88.28 81,237 -0.22 -0.25
2025-12-22 88.39 89.41 88.29 88.50 8,171 +0.05 +0.06
2025-12-19 87.39 88.79 87.39 88.45 191,791 +1.06 +1.21
2025-12-18 88.42 88.42 87.13 87.39 123,572 -0.69 -0.78
2025-12-17 86.88 89.11 86.88 88.08 144,931 +0.81 +0.93
2025-12-16 86.88 87.84 86.71 87.27 186,276 +0.15 +0.17
2025-12-15 86.33 87.93 84.97 87.12 14,308 +0.71 +0.82
2025-12-12 87.14 87.65 86.14 86.41 96,884 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.41
On 2025-12-22		 86.88
On 2025-12-17		 1.01 1.16 89.11
On 2025-12-17		 87.13
On 2025-12-18		 -2.22 88.14
10D 89.41
On 2025-12-22		 84.16
On 2025-12-10		 3.15 3.70 89.11
On 2025-12-17		 87.13
On 2025-12-18		 -2.22 87.34
20D 89.41
On 2025-12-22		 83.31
On 2025-12-08		 3.82 4.52 88.27
On 2025-11-28		 83.31
On 2025-12-08		 -5.62 86.56
WTD 89.41
On 2025-12-22		 88.08
On 2025-12-23		 -0.17 -0.19 89.41
On 2025-12-22		 88.08
On 2025-12-23		 -1.49 88.39
MTD 89.41
On 2025-12-22		 83.31
On 2025-12-08		 0.40 0.46 88.05
On 2025-12-01		 83.31
On 2025-12-08		 -5.38 86.51
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

88.28 -0.22 -0.25 81,237