FWONA: Formula One Group

As of Friday, April 19th, 2024

$ 60.53

+0.87 +1.46%

Open: 59.95
High: 60.68
Low: 59.77
Volume: 55,766
Previous Close on Thursday, April 18th, 2024

$ 59.66

-- 0 0%

Open: 59.36
High: 60.35
Low: 59.31
Volume: 68,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 59.95 60.68 59.77 60.53 55,766 +0.87 +1.46
2024-04-18 59.36 60.35 59.31 59.66 68,416 0.00 0.00
2024-04-17 59.92 60.70 59.58 59.66 75,999 -0.38 -0.63
2024-04-16 60.18 60.51 59.26 60.04 61,228 -0.09 -0.15
2024-04-15 59.93 61.15 59.91 60.13 75,486 +0.64 +1.08
2024-04-12 61.22 61.22 58.96 59.49 63,755 -1.74 -2.84
2024-04-11 59.60 61.24 59.60 61.23 55,230 +1.54 +2.58
2024-04-10 60.42 60.99 59.55 59.69 75,721 -1.54 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.15
On 2024-04-15		 59.26
On 2024-04-16		 1.04 1.75 61.15
On 2024-04-15		 59.26
On 2024-04-16		 -3.09 60.00
10D 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -0.31 -0.51 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.32
20D 61.96
On 2024-04-09		 57.43
On 2024-04-02		 0.87 1.46 61.48
On 2024-03-27		 57.43
On 2024-04-02		 -6.59 59.96
WTD 61.15
On 2024-04-15		 59.26
On 2024-04-16		 1.04 1.75 61.15
On 2024-04-15		 59.26
On 2024-04-16		 -3.09 60.00
MTD 61.96
On 2024-04-09		 57.43
On 2024-04-02		 1.79 3.05 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

60.53 +0.87 +1.46 55,766