FWONA: Formula One Group

As of Tuesday, April 29th, 2025

$ 81.55

+1.60 +2.00%

Open: 79.58
High: 81.62
Low: 79.58
Volume: 90,942
Previous Close on Monday, April 28th, 2025

$ 79.95

+0.35 +0.44%

Open: 80.16
High: 80.81
Low: 79.01
Volume: 49,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 79.58 81.62 79.58 81.55 90,942 +1.60 +2.00
2025-04-28 80.16 80.81 79.01 79.95 49,321 +0.35 +0.44
2025-04-25 79.14 79.88 78.68 79.60 42,630 +0.68 +0.86
2025-04-24 78.25 79.48 77.35 78.92 59,266 +0.70 +0.89
2025-04-23 79.14 79.14 77.79 78.23 98,457 +1.78 +2.32
2025-04-22 76.40 76.49 75.17 76.45 94,808 +1.35 +1.80
2025-04-21 74.06 75.36 73.74 75.10 64,345 -0.03 -0.03
2025-04-17 72.94 75.76 72.73 75.13 105,088 +2.75 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.62
On 2025-04-29		 77.35
On 2025-04-24		 5.10 6.67 79.14
On 2025-04-23		 79.14
On 2025-04-23		 0.00 79.65
10D 81.62
On 2025-04-29		 71.60
On 2025-04-16		 9.85 13.74 75.76
On 2025-04-17		 73.74
On 2025-04-21		 -2.67 77.05
20D 82.00
On 2025-04-01		 68.00
On 2025-04-09		 0.08 0.10 82.00
On 2025-04-01		 68.00
On 2025-04-09		 -17.07 75.72
WTD 81.62
On 2025-04-29		 79.01
On 2025-04-28		 1.95 2.45 80.81
On 2025-04-28		 80.81
On 2025-04-28		 0.00 80.75
MTD 82.00
On 2025-04-01		 68.00
On 2025-04-09		 0.08 0.10 82.00
On 2025-04-01		 68.00
On 2025-04-09		 -17.07 75.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.08 -1.36 -1.01 46,942
YUM

YUM! Brands Inc.

147.69 -0.06 -0.04 2,339,407
RCMP

NASDAQ Capital Market Composite Index

102.12 +0.01 +0.01
ERY

Direxion Daily Energy Bear 3X ETF

24.52 +0.23 +0.95 163,752
FWONA

Formula One Group

81.55 +1.60 +2.00 90,942