FWONA: Formula One Group

As of Tuesday, May 28th, 2024

$ 65.69

-- 0 0%

Open: 65.69
High: 65.69
Low: 65.69
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 65.69

+0.69 +1.06%

Open: 65.00
High: 65.91
Low: 65.00
Volume: 130,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 65.00 65.91 65.00 65.69 130,097 +0.69 +1.06
2024-05-23 65.75 65.75 64.70 65.00 105,429 -0.83 -1.26
2024-05-22 66.09 66.90 65.68 65.83 91,326 -0.58 -0.87
2024-05-21 65.83 66.49 65.83 66.41 74,898 +0.33 +0.50
2024-05-20 65.99 66.41 65.62 66.08 140,397 +0.26 +0.40
2024-05-17 64.85 66.13 64.47 65.82 296,925 +0.82 +1.26
2024-05-16 63.32 65.53 63.21 65.00 161,680 +1.74 +2.75
2024-05-15 62.70 63.36 62.02 63.26 267,073 +0.56 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.90
On 2024-05-22
64.70
On 2024-05-23
-0.13 -0.20 66.90
On 2024-05-22
64.70
On 2024-05-23
-3.28 65.80
10D 66.90
On 2024-05-22
61.27
On 2024-05-13
3.05 4.87 66.90
On 2024-05-22
64.70
On 2024-05-23
-3.28 64.76
20D 68.09
On 2024-05-08
61.27
On 2024-05-13
4.06 6.59 68.09
On 2024-05-08
61.27
On 2024-05-13
-10.02 63.95
WTD 66.90
On 2024-05-22
64.70
On 2024-05-23
-0.13 -0.20 66.90
On 2024-05-22
64.70
On 2024-05-23
-3.28 65.80
MTD 68.09
On 2024-05-08
61.27
On 2024-05-13
3.42 5.49 68.09
On 2024-05-08
61.27
On 2024-05-13
-10.02 64.13
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.53 -0.81 -0.48 1,032,776
KO

The Coca-Cola Company

61.83 -0.18 -0.28 2,761,109
PFE

Pfizer Inc.

28.33 -0.55 -1.90 9,229,056
VZ

Verizon Communications Inc.

39.51 -0.23 -0.58 2,470,411
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,946.67 -122.92 -0.31 79,977,703
DJTA

Dow Jones Transportation Average

15,046.17 -36.77 -0.24 17,184,602
SPX

S&P 500 Index

5,309.09 +4.37 +0.08
OEX

S&P 100 Index

2,539.88 +6.75 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,850.01 +41.66 +0.22
NYA

NYSE Composite Index

18,060.25 -50.34 -0.28
XAX

NYSE AMEX Composite Index

4,966.50 +68.42 +1.40
RUI

RUSSELL 1000 Index

2,901.41 +1.54 +0.05
RUT

Russell 2000 Index

2,076.59 +6.92 +0.33
RUA

Russell 3000 Index

3,028.68 +2.03 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 +0.27 +1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.55 +0.38 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.12 +18.00 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

65.69 0.00 0.00