FWONA: Formula One Group

As of Friday, September 18th, 2026

$ 85.74

-0.16 -0.19%

Open: 85.49
High: 87.00
Low: 85.13
Volume: 757,773
Previous Close on Thursday, September 17th, 2026

$ 85.90

-1.28 -1.47%

Open: 87.18
High: 87.23
Low: 85.69
Volume: 116,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 85.49 87.00 85.13 85.74 757,773 -0.16 -0.19
2026-09-17 87.18 87.23 85.69 85.90 116,417 -1.28 -1.47
2026-09-16 87.25 88.34 86.61 87.18 90,621 +0.23 +0.26
2026-09-15 87.53 87.53 86.39 86.95 138,889 -0.59 -0.67
2026-09-14 87.45 88.09 86.56 87.54 12,799 +0.51 +0.59
2026-09-11 87.58 88.27 86.50 87.03 97,753 +0.04 +0.05
2026-09-10 88.14 89.38 86.56 86.99 166,837 -1.66 -1.87
2026-09-09 87.31 89.10 86.31 88.65 233,976 +1.40 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.34
On 2026-09-16		 85.13
On 2026-09-18		 -1.29 -1.48 88.34
On 2026-09-16		 85.13
On 2026-09-18		 -3.63 86.66
10D 90.53
On 2026-09-04		 85.13
On 2026-09-18		 -3.96 -4.41 90.53
On 2026-09-04		 85.13
On 2026-09-18		 -5.96 87.16
20D 98.79
On 2026-08-24		 85.13
On 2026-09-18		 -9.86 -10.31 98.79
On 2026-08-24		 85.13
On 2026-09-18		 -13.83 90.35
WTD 88.34
On 2026-09-16		 85.13
On 2026-09-18		 -1.29 -1.48 88.34
On 2026-09-16		 85.13
On 2026-09-18		 -3.63 86.66
MTD 91.76
On 2026-09-01		 85.13
On 2026-09-18		 -6.32 -6.87 91.76
On 2026-09-01		 85.13
On 2026-09-18		 -7.23 87.78
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.74 -0.16 -0.19 757,773