FWONA: Formula One Group

As of Friday, February 6th, 2026

$ 77.96

-1.78 -2.23%

Open: 80.26
High: 80.35
Low: 77.17
Volume: 199,697
Previous Close on Thursday, February 5th, 2026

$ 79.74

-0.02 -0.03%

Open: 79.67
High: 80.79
Low: 79.02
Volume: 153,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 80.26 80.35 77.17 77.96 199,697 -1.78 -2.23
2026-02-05 79.67 80.79 79.02 79.74 153,753 -0.02 -0.03
2026-02-04 76.01 81.04 76.01 79.76 144,077 +1.17 +1.49
2026-02-03 78.59 78.78 76.33 78.59 141,591 -0.38 -0.48
2026-02-02 79.61 79.70 77.33 78.97 257,507 -0.72 -0.90
2026-01-30 80.10 80.47 78.80 79.69 122,113 -0.12 -0.15
2026-01-29 80.50 80.50 78.58 79.81 13,431 -0.57 -0.71
2026-01-28 81.20 82.37 80.26 80.38 83,308 -0.99 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-02-04		 76.01
On 2026-02-04		 -1.73 -2.17 81.04
On 2026-02-04		 77.17
On 2026-02-06		 -4.78 79.00
10D 82.69
On 2026-01-26		 76.01
On 2026-02-04		 -3.21 -3.95 82.69
On 2026-01-26		 76.01
On 2026-02-04		 -8.07 79.82
20D 84.72
On 2026-01-12		 76.01
On 2026-02-04		 -5.28 -6.34 84.72
On 2026-01-12		 76.01
On 2026-02-04		 -10.28 80.99
WTD 81.04
On 2026-02-04		 76.01
On 2026-02-04		 -1.73 -2.17 81.04
On 2026-02-04		 77.17
On 2026-02-06		 -4.78 79.00
MTD 81.04
On 2026-02-04		 76.01
On 2026-02-04		 -1.73 -2.17 81.04
On 2026-02-04		 77.17
On 2026-02-06		 -4.78 79.00
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

77.96 -1.78 -2.23 199,697