FWONA: Formula One Group

As of Wednesday, September 17th, 2025

$ 92.42

+1.24 +1.36%

Open: 91.57
High: 93.20
Low: 90.63
Volume: 62,945
Previous Close on Tuesday, September 16th, 2025

$ 91.18

+1.34 +1.49%

Open: 89.84
High: 91.34
Low: 89.22
Volume: 80,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 91.57 93.20 90.63 92.42 62,945 +1.24 +1.36
2025-09-16 89.84 91.34 89.22 91.18 80,391 +1.34 +1.49
2025-09-15 90.69 90.79 89.57 89.84 111,317 -0.12 -0.13
2025-09-12 92.06 92.06 89.91 89.96 62,654 -2.47 -2.67
2025-09-11 89.64 92.77 89.64 92.43 85,169 +2.84 +3.17
2025-09-10 91.50 91.50 88.88 89.59 148,854 -1.91 -2.09
2025-09-09 92.00 92.00 90.57 91.50 77,753 -0.70 -0.76
2025-09-08 90.92 92.20 90.37 92.20 74,781 +1.69 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.20
On 2025-09-17		 89.22
On 2025-09-16		 2.83 3.16 92.77
On 2025-09-11		 89.22
On 2025-09-16		 -3.83 91.17
10D 93.20
On 2025-09-17		 88.88
On 2025-09-10		 2.24 2.48 92.77
On 2025-09-11		 89.22
On 2025-09-16		 -3.83 90.97
20D 93.20
On 2025-09-17		 88.67
On 2025-08-27		 1.84 2.03 92.54
On 2025-08-25		 88.67
On 2025-08-27		 -4.18 90.86
WTD 93.20
On 2025-09-17		 89.22
On 2025-09-16		 2.46 2.73 90.79
On 2025-09-15		 90.79
On 2025-09-15		 0.00 91.15
MTD 93.20
On 2025-09-17		 88.88
On 2025-09-10		 2.30 2.55 92.77
On 2025-09-11		 89.22
On 2025-09-16		 -3.83 90.86
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

92.42 +1.24 +1.36 62,945