FWONA: Formula One Group

As of Friday, August 7th, 2026

$ 93.96

+2.70 +2.96%

Open: 91.69
High: 94.55
Low: 90.81
Volume: 147,267
Previous Close on Thursday, August 6th, 2026

$ 91.26

+2.95 +3.34%

Open: 86.24
High: 91.77
Low: 86.24
Volume: 193,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 91.69 94.55 90.81 93.96 147,267 +2.70 +2.96
2026-08-06 86.24 91.77 86.24 91.26 193,997 +2.95 +3.34
2026-08-05 89.23 89.29 87.55 88.31 141,215 -0.21 -0.24
2026-08-04 89.71 89.71 88.45 88.52 151,765 -0.69 -0.77
2026-08-03 90.59 90.96 88.45 89.21 288,791 -0.60 -0.67
2026-07-31 91.83 92.15 88.96 89.81 151,827 -2.18 -2.37
2026-07-30 93.50 93.50 90.37 91.99 151,263 -1.51 -1.61
2026-07-29 93.12 94.98 92.68 93.50 183,543 +0.60 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.55
On 2026-08-07		 86.24
On 2026-08-06		 4.15 4.62 90.96
On 2026-08-03		 87.55
On 2026-08-05		 -3.75 90.25
10D 94.98
On 2026-07-29		 86.24
On 2026-08-06		 4.89 5.48 94.98
On 2026-07-29		 86.24
On 2026-08-06		 -9.20 90.97
20D 94.98
On 2026-07-29		 86.24
On 2026-08-06		 5.77 6.54 94.98
On 2026-07-29		 86.24
On 2026-08-06		 -9.20 90.97
WTD 94.55
On 2026-08-07		 86.24
On 2026-08-06		 4.15 4.62 90.96
On 2026-08-03		 87.55
On 2026-08-05		 -3.75 90.25
MTD 94.55
On 2026-08-07		 86.24
On 2026-08-06		 4.15 4.62 90.96
On 2026-08-03		 87.55
On 2026-08-05		 -3.75 90.25
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

93.96 +2.70 +2.96 147,267