FWONA: Formula One Group
$ 58.48 |
|
-- 0 0% |
Open: | 58.48 |
High: | 58.48 |
Low: | 58.48 |
Volume: | N/A |
$ 58.48
-0.84 -1.42%
Open: | 59.06 |
High: | 59.40 |
Low: | 58.38 |
Volume: | 92,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 59.06 | 59.40 | 58.38 | 58.48 | 92,435 | -0.84 | -1.42 |
2023-11-27 | 58.98 | 59.94 | 58.98 | 59.32 | 64,531 | -0.08 | -0.13 |
2023-11-24 | 58.82 | 59.60 | 58.82 | 59.40 | 21,144 | +0.48 | +0.81 |
2023-11-22 | 58.59 | 58.92 | 58.21 | 58.92 | 53,689 | +0.73 | +1.25 |
2023-11-21 | 59.15 | 59.21 | 57.64 | 58.19 | 99,389 | -0.96 | -1.62 |
2023-11-20 | 57.73 | 60.15 | 57.73 | 59.15 | 119,213 | +1.46 | +2.53 |
2023-11-17 | 57.42 | 57.70 | 55.59 | 57.69 | 194,940 | +0.54 | +0.94 |
2023-11-16 | 56.99 | 57.67 | 56.80 | 57.15 | 127,547 | -0.29 | -0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,432.60 | +15.62 | +0.04 | 90,270,972 |
DJTA
Dow Jones Transportation Average |
14,912.66 | +96.42 | +0.65 | 33,319,083 |
SPX
S&P 500 Index |
4,559.63 | +4.74 | +0.10 | |
OEX
S&P 100 Index |
2,154.60 | -1.52 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,021.46 | +11.03 | +0.07 | |
NYA
NYSE Composite Index |
15,974.32 | +45.18 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,667.20 | +12.05 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,496.56 | +4.65 | +0.19 | |
RUT
Russell 2000 Index |
1,810.18 | +17.37 | +0.97 | |
RUA
Russell 3000 Index |
2,607.86 | +5.88 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.32 | +2.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | +0.14 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,862.95 | +4.60 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONA
Formula One Group |
58.48 | 0.00 | 0.00 |