FWONA: Formula One Group

As of Monday, March 23rd, 2026

$ 75.52

+1.01 +1.36%

Open: 75.47
High: 76.86
Low: 75.07
Volume: 214,131
Previous Close on Friday, March 20th, 2026

$ 74.51

-1.16 -1.53%

Open: 75.20
High: 76.04
Low: 73.70
Volume: 383,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 75.47 76.86 75.07 75.52 214,131 +1.01 +1.36
2026-03-20 75.20 76.04 73.70 74.51 383,279 -1.16 -1.53
2026-03-19 77.38 77.98 75.15 75.67 163,509 -2.05 -2.64
2026-03-18 79.33 79.91 77.65 77.72 138,803 -2.01 -2.52
2026-03-17 78.98 81.04 78.98 79.73 104,339 +0.71 +0.90
2026-03-16 76.93 79.35 76.55 79.02 190,565 +2.55 +3.33
2026-03-13 78.18 79.99 76.09 76.47 256,908 -1.03 -1.33
2026-03-12 76.00 78.00 75.90 77.50 196,979 +1.40 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -3.50 -4.43 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 76.63
10D 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -2.05 -2.64 81.04
On 2026-03-17		 73.70
On 2026-03-20		 -9.06 77.02
20D 85.60
On 2026-02-27		 73.70
On 2026-03-20		 -4.11 -5.16 85.60
On 2026-02-27		 73.70
On 2026-03-20		 -13.90 78.60
WTD 76.86
On 2026-03-23		 75.07
On 2026-03-23		 1.01 1.36 -- -- -- 75.52
MTD 84.63
On 2026-03-02		 73.70
On 2026-03-20		 -8.85 -10.49 84.63
On 2026-03-02		 73.70
On 2026-03-20		 -12.92 77.92
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

75.52 +1.01 +1.36 214,131