FWONA: Formula One Group
$ 80.08 |
|
-0.75 -0.93% |
Open: | 80.54 |
High: | 81.18 |
Low: | 79.86 |
Volume: | 115,263 |
$ 80.83
+0.77 +0.96%
Open: | 80.06 |
High: | 81.49 |
Low: | 79.38 |
Volume: | 113,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 80.54 | 81.18 | 79.86 | 80.08 | 115,263 | -0.75 | -0.93 |
2025-03-19 | 80.06 | 81.49 | 79.38 | 80.83 | 113,611 | +0.77 | +0.96 |
2025-03-18 | 79.64 | 80.06 | 77.83 | 80.06 | 104,985 | +0.26 | +0.33 |
2025-03-17 | 78.61 | 80.37 | 78.61 | 79.80 | 81,010 | +1.72 | +2.20 |
2025-03-14 | 76.09 | 78.41 | 76.09 | 78.08 | 81,425 | +2.17 | +2.86 |
2025-03-13 | 76.63 | 78.32 | 75.70 | 75.91 | 67,160 | -1.25 | -1.62 |
2025-03-12 | 77.71 | 78.31 | 76.49 | 77.16 | 152,633 | -0.26 | -0.34 |
2025-03-11 | 77.16 | 78.89 | 77.01 | 77.42 | 118,734 | -0.54 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.49 On 2025-03-19 |
76.09 On 2025-03-14 |
4.17 | 5.49 | 80.37 On 2025-03-17 |
77.83 On 2025-03-18 |
-3.17 | 79.77 |
10D | 85.90 On 2025-03-07 |
75.70 On 2025-03-13 |
-5.19 | -6.09 | 85.90 On 2025-03-07 |
75.70 On 2025-03-13 |
-11.87 | 78.96 |
20D | 92.04 On 2025-02-21 |
75.70 On 2025-03-13 |
-11.68 | -12.73 | 92.04 On 2025-02-21 |
75.70 On 2025-03-13 |
-17.75 | 83.04 |
WTD | 81.49 On 2025-03-19 |
77.83 On 2025-03-18 |
2.00 | 2.56 | 80.37 On 2025-03-17 |
77.83 On 2025-03-18 |
-3.17 | 80.19 |
MTD | 90.04 On 2025-03-03 |
75.70 On 2025-03-13 |
-9.04 | -10.14 | 90.04 On 2025-03-03 |
75.70 On 2025-03-13 |
-15.93 | 80.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FWONA
Formula One Group |
80.08 | -0.75 | -0.93 | 115,263 |