BBWI: Bath & Body Works, Inc.

As of Friday, December 12th, 2025

$ 20.05

+0.11 +0.55%

Open: 20.05
High: 20.34
Low: 19.90
Volume: 4,877,633
Previous Close on Thursday, December 11th, 2025

$ 19.94

+0.41 +2.10%

Open: 19.53
High: 20.09
Low: 19.45
Volume: 5,845,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.05 20.34 19.90 20.05 4,877,633 +0.11 +0.55
2025-12-11 19.53 20.09 19.45 19.94 5,845,154 +0.41 +2.10
2025-12-10 18.82 19.89 18.74 19.53 7,485,710 +0.51 +2.68
2025-12-09 19.40 19.64 19.00 19.02 5,892,119 -0.63 -3.21
2025-12-08 18.82 19.71 18.66 19.65 8,595,010 +0.82 +4.35
2025-12-05 19.14 19.22 18.82 18.83 6,243,068 -0.18 -0.95
2025-12-04 19.13 19.29 18.83 19.01 5,754,161 0.00 0.00
2025-12-03 18.69 19.23 18.45 19.01 8,838,355 +0.41 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2025-12-12		 18.66
On 2025-12-08		 1.22 6.48 19.71
On 2025-12-08		 19.00
On 2025-12-09		 -3.60 19.64
10D 20.34
On 2025-12-12		 17.30
On 2025-12-01		 2.64 15.16 19.35
On 2025-12-01		 18.45
On 2025-12-03		 -4.63 19.26
20D 22.43
On 2025-11-17		 14.28
On 2025-11-21		 -1.94 -8.82 22.43
On 2025-11-17		 14.28
On 2025-11-21		 -36.36 18.81
WTD 20.34
On 2025-12-12		 18.66
On 2025-12-08		 1.22 6.48 19.71
On 2025-12-08		 19.00
On 2025-12-09		 -3.60 19.64
MTD 20.34
On 2025-12-12		 17.30
On 2025-12-01		 2.64 15.16 19.35
On 2025-12-01		 18.45
On 2025-12-03		 -4.63 19.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

70.92 -0.90 -1.25 531,438
BBWI

Bath & Body Works, Inc.

20.05 +0.11 +0.55 4,877,633