BBWI: Bath & Body Works, Inc.

As of Thursday, April 30th, 2026

$ 18.33

-- 0 0%

Open: 18.33
High: 18.33
Low: 18.33
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 18.33

-0.93 -4.83%

Open: 19.13
High: 19.13
Low: 18.07
Volume: 4,522,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 19.13 19.13 18.07 18.33 4,522,961 -0.93 -4.83
2026-04-28 19.11 19.50 19.02 19.26 4,099,048 +0.27 +1.42
2026-04-27 19.65 20.09 18.87 18.99 6,770,168 -1.10 -5.48
2026-04-24 20.36 20.55 19.51 20.09 4,996,005 -0.41 -2.00
2026-04-23 20.51 20.90 19.82 20.50 4,718,818 -0.04 -0.19
2026-04-22 20.75 21.35 20.26 20.54 5,656,964 +0.05 +0.24
2026-04-21 21.00 21.68 20.37 20.49 6,230,761 -0.41 -1.96
2026-04-20 19.21 20.90 19.16 20.90 6,669,136 +1.49 +7.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2026-04-23		 18.07
On 2026-04-29		 -2.21 -10.76 20.90
On 2026-04-23		 18.07
On 2026-04-29		 -13.52 19.43
10D 21.68
On 2026-04-21		 17.61
On 2026-04-16		 0.39 2.17 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -16.65 19.66
20D 21.68
On 2026-04-21		 17.30
On 2026-04-13		 -0.34 -1.82 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -16.65 18.99
WTD 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -1.76 -8.76 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -10.03 18.86
MTD 21.68
On 2026-04-21		 17.30
On 2026-04-13		 -0.34 -1.82 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -16.65 18.99
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

153.75 0.00 0.00
IVE

iShares S&P 500 Value ETF

220.91 0.00 0.00
STZ

Constellation Brands Inc.

150.40 0.00 0.00
BBWI

Bath & Body Works, Inc.

18.33 0.00 0.00