BBWI: Bath & Body Works, Inc.
$ 21.63 |
|
+0.19 +0.89% |
|
| Open: | 21.42 |
| High: | 22.02 |
| Low: | 21.22 |
| Volume: | 5,176,423 |
$ 21.44
-0.01 -0.05%
| Open: | 21.48 |
| High: | 21.60 |
| Low: | 21.08 |
| Volume: | 3,281,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 21.42 | 22.02 | 21.22 | 21.63 | 5,176,423 | +0.19 | +0.89 |
| 2026-01-27 | 21.48 | 21.60 | 21.08 | 21.44 | 3,281,608 | -0.01 | -0.05 |
| 2026-01-26 | 22.02 | 22.11 | 21.20 | 21.45 | 3,685,057 | -0.75 | -3.38 |
| 2026-01-23 | 22.51 | 22.99 | 22.13 | 22.20 | 2,899,001 | -0.38 | -1.68 |
| 2026-01-22 | 22.55 | 23.01 | 22.46 | 22.58 | 4,131,650 | +0.32 | +1.44 |
| 2026-01-21 | 22.16 | 22.30 | 21.69 | 22.26 | 4,346,560 | +0.61 | +2.82 |
| 2026-01-20 | 22.48 | 22.68 | 21.58 | 21.65 | 4,777,321 | -1.62 | -6.96 |
| 2026-01-16 | 23.17 | 23.33 | 22.81 | 23.27 | 3,546,743 | -0.13 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.01 On 2026-01-22 |
21.08 On 2026-01-27 |
-0.63 | -2.83 | 23.01 On 2026-01-22 |
21.08 On 2026-01-27 |
-8.39 | 21.86 |
| 10D | 23.73 On 2026-01-14 |
21.08 On 2026-01-27 |
-1.35 | -5.87 | 23.73 On 2026-01-14 |
21.08 On 2026-01-27 |
-11.17 | 22.29 |
| 20D | 23.73 On 2026-01-14 |
19.87 On 2026-01-02 |
1.20 | 5.87 | 23.73 On 2026-01-14 |
21.08 On 2026-01-27 |
-11.17 | 21.99 |
| WTD | 22.11 On 2026-01-26 |
21.08 On 2026-01-27 |
-0.57 | -2.57 | 22.11 On 2026-01-26 |
21.08 On 2026-01-27 |
-4.64 | 21.51 |
| MTD | 23.73 On 2026-01-14 |
19.87 On 2026-01-02 |
1.55 | 7.72 | 23.73 On 2026-01-14 |
21.08 On 2026-01-27 |
-11.17 | 22.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |