BBWI: Bath & Body Works, Inc.

As of Thursday, May 30th, 2024

$ 48.69

-- 0 0%

Open: 48.69
High: 48.69
Low: 48.69
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 48.69

+0.13 +0.27%

Open: 48.44
High: 49.07
Low: 48.16
Volume: 1,321,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 48.44 49.07 48.16 48.69 1,321,490 +0.13 +0.27
2024-05-28 48.35 48.88 48.01 48.56 1,533,174 +0.28 +0.58
2024-05-24 48.74 48.74 48.03 48.28 1,214,373 -0.03 -0.06
2024-05-23 48.85 49.10 48.18 48.31 1,382,817 -0.39 -0.80
2024-05-22 49.87 50.07 48.35 48.70 1,598,321 -1.31 -2.62
2024-05-21 50.50 50.82 49.73 50.01 1,159,650 -0.66 -1.30
2024-05-20 50.00 50.77 49.49 50.67 1,707,790 +0.51 +1.02
2024-05-17 49.57 50.24 49.06 50.16 1,963,501 +1.21 +2.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.07
On 2024-05-22
48.01
On 2024-05-28
-1.32 -2.64 50.07
On 2024-05-22
48.01
On 2024-05-28
-4.11 48.51
10D 50.82
On 2024-05-21
48.01
On 2024-05-28
0.01 0.02 50.82
On 2024-05-21
48.01
On 2024-05-28
-5.53 49.22
20D 50.82
On 2024-05-21
42.72
On 2024-05-02
3.27 7.20 45.57
On 2024-05-01
42.72
On 2024-05-02
-6.25 48.03
WTD 49.07
On 2024-05-29
48.01
On 2024-05-28
0.41 0.85 48.88
On 2024-05-28
48.88
On 2024-05-28
0.00 48.63
MTD 50.82
On 2024-05-21
42.72
On 2024-05-02
3.27 7.20 45.57
On 2024-05-01
42.72
On 2024-05-02
-6.25 48.03
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.03 +0.43 +0.26 1,151,809
KO

The Coca-Cola Company

61.84 +0.14 +0.23 1,650,054
PFE

Pfizer Inc.

27.92 +0.10 +0.34 4,848,535
VZ

Verizon Communications Inc.

39.61 +0.51 +1.30 3,775,633
VIX

CBOE Volatility Index

14.04 -0.24 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,594.02 -142.73 -0.76
NYA

NYSE Composite Index

17,830.77 +35.88 +0.20
XAX

NYSE AMEX Composite Index

4,943.40 +45.14 +0.92
RUI

RUSSELL 1000 Index

2,865.58 -10.69 -0.37
RUT

Russell 2000 Index

2,055.15 +18.96 +0.93
RUA

Russell 3000 Index

2,991.59 -9.21 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.04 -0.24 -1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,114.18 -68.43 -0.75
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

48.69 0.00 0.00