BBWI: Bath & Body Works, Inc.

As of Friday, June 12th, 2026

$ 19.40

+0.58 +3.08%

Open: 18.90
High: 19.55
Low: 18.64
Volume: 4,612,869
Previous Close on Thursday, June 11th, 2026

$ 18.82

+0.70 +3.86%

Open: 17.92
High: 18.84
Low: 17.90
Volume: 4,838,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 18.90 19.55 18.64 19.40 4,612,869 +0.58 +3.08
2026-06-11 17.92 18.84 17.90 18.82 4,838,459 +0.70 +3.86
2026-06-10 18.00 18.63 17.82 18.12 5,164,329 -0.18 -0.98
2026-06-09 18.50 18.90 18.04 18.30 5,592,265 0.00 0.00
2026-06-08 17.41 18.41 17.29 18.30 5,843,225 +0.87 +4.99
2026-06-05 17.80 18.05 17.28 17.43 4,486,561 -0.51 -2.84
2026-06-04 18.31 18.42 17.72 17.94 4,745,964 -0.08 -0.44
2026-06-03 18.53 18.83 17.76 18.02 4,509,272 -0.70 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.55
On 2026-06-12		 17.29
On 2026-06-08		 1.97 11.30 18.90
On 2026-06-09		 17.82
On 2026-06-10		 -5.71 18.59
10D 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -0.62 -3.10 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -14.10 18.37
20D 20.90
On 2026-05-27		 15.74
On 2026-05-20		 1.45 8.08 20.90
On 2026-05-27		 17.28
On 2026-06-05		 -17.34 18.13
WTD 19.55
On 2026-06-12		 17.29
On 2026-06-08		 1.97 11.30 18.90
On 2026-06-09		 17.82
On 2026-06-10		 -5.71 18.59
MTD 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -0.62 -3.10 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -14.10 18.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

19.40 +0.58 +3.08 4,612,869