BBWI: Bath & Body Works, Inc.
$ 49.45 |
|
-- 0 0% |
Open: | 49.45 |
High: | 49.45 |
Low: | 49.45 |
Volume: | N/A |
$ 49.45
+1.47 +3.06%
Open: | 48.21 |
High: | 49.46 |
Low: | 47.88 |
Volume: | 1,804,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 48.21 | 49.46 | 47.88 | 49.45 | 1,804,955 | +1.47 | +3.06 |
2024-03-26 | 47.02 | 48.32 | 46.98 | 47.98 | 2,360,427 | +1.18 | +2.52 |
2024-03-25 | 46.90 | 47.37 | 46.44 | 46.80 | 1,867,433 | +0.05 | +0.11 |
2024-03-22 | 47.77 | 47.95 | 46.46 | 46.75 | 1,831,372 | -1.52 | -3.15 |
2024-03-21 | 48.00 | 48.67 | 47.93 | 48.27 | 1,629,735 | +0.17 | +0.35 |
2024-03-20 | 47.47 | 48.16 | 46.83 | 48.10 | 1,727,647 | +0.62 | +1.31 |
2024-03-19 | 46.37 | 47.60 | 46.30 | 47.48 | 2,220,114 | +1.11 | +2.39 |
2024-03-18 | 45.99 | 46.68 | 45.64 | 46.37 | 3,653,439 | +0.74 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.46 On 2024-03-27 |
46.44 On 2024-03-25 |
1.35 | 2.81 | 48.67 On 2024-03-21 |
46.44 On 2024-03-25 |
-4.58 | 47.85 |
10D | 49.46 On 2024-03-27 |
45.05 On 2024-03-15 |
3.78 | 8.28 | 48.67 On 2024-03-21 |
46.44 On 2024-03-25 |
-4.58 | 47.27 |
20D | 49.46 On 2024-03-27 |
43.54 On 2024-03-07 |
1.12 | 2.32 | 47.21 On 2024-03-01 |
43.54 On 2024-03-07 |
-7.77 | 46.24 |
WTD | 49.46 On 2024-03-27 |
46.44 On 2024-03-25 |
2.70 | 5.78 | 47.37 On 2024-03-25 |
47.37 On 2024-03-25 |
0.00 | 48.08 |
MTD | 49.46 On 2024-03-27 |
43.54 On 2024-03-07 |
3.75 | 8.21 | 47.21 On 2024-03-01 |
43.54 On 2024-03-07 |
-7.77 | 46.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
49.45 | 0.00 | 0.00 |