BBWI: Bath & Body Works, Inc.

As of Friday, June 13th, 2025

$ 25.21

-0.90 -3.45%

Open: 25.82
High: 26.43
Low: 24.94
Volume: 5,884,471
Previous Close on Thursday, June 12th, 2025

$ 26.11

-0.15 -0.57%

Open: 26.00
High: 26.29
Low: 25.84
Volume: 4,442,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 25.82 26.43 24.94 25.21 5,884,471 -0.90 -3.45
2025-06-12 26.00 26.29 25.84 26.11 4,442,551 -0.15 -0.57
2025-06-11 26.78 27.14 26.12 26.26 4,064,663 -0.39 -1.46
2025-06-10 27.11 27.29 26.56 26.65 4,772,124 -0.18 -0.67
2025-06-09 26.93 27.44 26.65 26.83 4,717,599 +0.20 +0.75
2025-06-06 26.66 26.97 26.42 26.63 4,337,151 +0.04 +0.15
2025-06-05 26.63 27.04 26.35 26.59 5,163,717 -0.45 -1.66
2025-06-04 27.16 27.32 26.65 27.04 6,018,410 -0.11 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -1.42 -5.33 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -9.11 26.21
10D 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -2.91 -10.35 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -11.04 26.52
20D 34.29
On 2025-05-20		 24.94
On 2025-06-13		 -8.76 -25.79 34.29
On 2025-05-20		 24.94
On 2025-06-13		 -27.27 28.83
WTD 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -1.42 -5.33 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -9.11 26.21
MTD 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -2.91 -10.35 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -11.04 26.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

83.08 -2.83 -3.29 2,735,594
SDOW

ProShares UltraPro Short Dow30

47.56 +2.48 +5.50 2,931,312
DXCM

DexCom Inc

81.99 -0.86 -1.04 2,904,018
BBWI

Bath & Body Works, Inc.

25.21 -0.90 -3.45 5,884,471