BBWI: Bath & Body Works, Inc.

As of Wednesday, May 14th, 2025

$ 34.03

+0.36 +1.07%

Open: 33.63
High: 34.64
Low: 33.38
Volume: 3,639,749
Previous Close on Tuesday, May 13th, 2025

$ 33.67

+0.24 +0.72%

Open: 33.63
High: 33.82
Low: 33.14
Volume: 3,072,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 33.63 34.64 33.38 34.03 3,639,749 +0.36 +1.07
2025-05-13 33.63 33.82 33.14 33.67 3,072,974 +0.24 +0.72
2025-05-12 32.90 34.66 32.79 33.43 4,858,806 +2.38 +7.67
2025-05-09 31.88 32.06 30.97 31.05 2,328,434 -0.69 -2.17
2025-05-08 31.09 31.92 30.77 31.74 3,139,885 +1.25 +4.10
2025-05-07 30.38 30.83 29.87 30.49 2,508,422 +0.62 +2.08
2025-05-06 29.93 30.28 29.74 29.87 2,627,769 -0.45 -1.48
2025-05-05 30.90 30.94 30.27 30.32 3,307,116 -0.87 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.66
On 2025-05-12		 30.77
On 2025-05-08		 3.54 11.61 34.66
On 2025-05-12		 33.14
On 2025-05-13		 -4.39 32.78
10D 34.66
On 2025-05-12		 29.74
On 2025-05-06		 3.52 11.54 31.37
On 2025-05-02		 29.74
On 2025-05-06		 -5.20 31.58
20D 34.66
On 2025-05-12		 27.06
On 2025-04-21		 6.40 23.16 30.80
On 2025-04-23		 28.53
On 2025-04-24		 -7.37 30.44
WTD 34.66
On 2025-05-12		 32.79
On 2025-05-12		 2.98 9.60 34.66
On 2025-05-12		 33.14
On 2025-05-13		 -4.39 33.71
MTD 34.66
On 2025-05-12		 29.74
On 2025-05-06		 3.52 11.54 31.37
On 2025-05-02		 29.74
On 2025-05-06		 -5.20 31.58
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

34.03 +0.36 +1.07 3,639,749