BBWI: Bath & Body Works, Inc.

As of Friday, March 13th, 2026

$ 19.50

+0.72 +3.83%

Open: 19.17
High: 19.87
Low: 18.75
Volume: 7,681,118
Previous Close on Thursday, March 12th, 2026

$ 18.78

-1.27 -6.33%

Open: 19.71
High: 19.92
Low: 18.75
Volume: 5,996,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.17 19.87 18.75 19.50 7,681,118 +0.72 +3.83
2026-03-12 19.71 19.92 18.75 18.78 5,996,809 -1.27 -6.33
2026-03-11 20.50 20.84 19.98 20.05 4,041,076 -0.39 -1.91
2026-03-10 21.59 21.67 20.42 20.44 5,597,061 -1.18 -5.46
2026-03-09 20.42 21.80 19.83 21.62 6,194,777 +0.82 +3.94
2026-03-06 21.88 22.22 20.38 20.80 6,407,952 -1.49 -6.68
2026-03-05 23.36 23.56 21.87 22.29 6,565,505 -0.72 -3.13
2026-03-04 23.51 23.89 21.77 23.01 10,753,915 +0.58 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -1.30 -6.25 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -14.01 20.08
10D 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -3.26 -14.32 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -21.54 21.10
20D 24.94
On 2026-02-17		 18.75
On 2026-03-13		 -3.36 -14.70 24.94
On 2026-02-17		 18.75
On 2026-03-13		 -24.84 22.33
WTD 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -1.30 -6.25 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -14.01 20.08
MTD 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -3.26 -14.32 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -21.54 21.10
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.11 -0.09 -7.50 12,995,347
SR

Spire Inc.

92.76 +1.54 +1.69 332,849
BBWI

Bath & Body Works, Inc.

19.50 +0.72 +3.83 7,681,118