BBWI: Bath & Body Works, Inc.

As of Wednesday, July 29th, 2026

$ 19.70

-0.80 -3.90%

Open: 20.03
High: 20.44
Low: 19.45
Volume: 5,335,501
Previous Close on Tuesday, July 28th, 2026

$ 20.50

+0.01 +0.05%

Open: 20.76
High: 21.05
Low: 20.41
Volume: 4,932,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 20.03 20.44 19.45 19.70 5,335,496 -0.80 -3.90
2026-07-28 20.76 21.05 20.41 20.50 4,932,857 +0.01 +0.05
2026-07-27 20.41 20.70 20.02 20.49 5,500,166 +0.59 +2.96
2026-07-24 19.50 20.22 19.13 19.90 4,537,960 +0.56 +2.90
2026-07-23 19.58 19.89 19.13 19.34 4,864,201 -0.72 -3.59
2026-07-22 19.99 20.33 19.92 20.06 3,799,548 -0.21 -1.04
2026-07-21 20.09 20.35 19.71 20.27 4,908,456 -0.24 -1.17
2026-07-20 20.82 20.99 20.22 20.51 4,477,801 -0.36 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.05
On 2026-07-28		 19.13
On 2026-07-24		 -0.36 -1.79 21.05
On 2026-07-28		 19.45
On 2026-07-29		 -7.62 19.99
10D 21.80
On 2026-07-16		 19.13
On 2026-07-24		 -0.96 -4.65 21.80
On 2026-07-16		 19.13
On 2026-07-24		 -12.25 20.28
20D 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -3.43 -14.83 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -18.94 20.52
WTD 21.05
On 2026-07-28		 19.45
On 2026-07-29		 -0.20 -1.01 21.05
On 2026-07-28		 19.45
On 2026-07-29		 -7.62 20.23
MTD 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -3.43 -14.83 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -18.94 20.52
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.52 +0.22 +2.59 956,451
ARCB

ArcBest Corp.

141.49 -7.99 -5.35 65,759
SR

Spire Inc.

81.01 -1.54 -1.87 400,039
RGA

Reinsurance Group of America Inc.

237.11 -5.53 -2.28 613,596
BBWI

Bath & Body Works, Inc.

19.70 -0.80 -3.90 5,335,501