BBWI: Bath & Body Works, Inc.

As of Friday, September 12th, 2025

$ 27.21

-0.66 -2.37%

Open: 27.62
High: 27.82
Low: 27.02
Volume: 5,147,704
Previous Close on Thursday, September 11th, 2025

$ 27.87

-0.29 -1.03%

Open: 28.24
High: 28.26
Low: 27.50
Volume: 6,331,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.62 27.82 27.02 27.21 5,147,704 -0.66 -2.37
2025-09-11 28.24 28.26 27.50 27.87 6,331,514 -0.29 -1.03
2025-09-10 28.00 28.36 27.75 28.16 5,566,874 -0.06 -0.21
2025-09-09 28.53 28.56 27.94 28.22 5,983,513 -0.26 -0.91
2025-09-08 29.59 29.64 27.70 28.48 11,480,430 -0.93 -3.16
2025-09-05 31.88 32.03 29.41 29.41 9,868,172 -2.46 -7.72
2025-09-04 30.98 32.32 30.89 31.87 7,410,042 +1.31 +4.29
2025-09-03 29.77 30.68 29.65 30.56 6,767,310 +1.00 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2025-09-08		 27.02
On 2025-09-12		 -2.20 -7.48 29.64
On 2025-09-08		 27.02
On 2025-09-12		 -8.82 27.99
10D 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -2.15 -7.32 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -16.40 29.06
20D 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -1.50 -5.22 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -16.40 29.64
WTD 29.64
On 2025-09-08		 27.02
On 2025-09-12		 -2.20 -7.48 29.64
On 2025-09-08		 27.02
On 2025-09-12		 -8.82 27.99
MTD 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -2.00 -6.85 32.32
On 2025-09-04		 27.02
On 2025-09-12		 -16.40 29.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

26.65 -0.29 -1.08 14,723,793
WEN

The Wendy's Company

9.66 -0.23 -2.33 7,397,691
SDY

SPDR S&P Dividend ETF

140.66 -0.80 -0.57 189,402
SPSM

SPDR Portfolio Small Cap ETF

46.21 -0.58 -1.24 1,112,338
BBWI

Bath & Body Works, Inc.

27.21 -0.66 -2.37 5,147,704