BBWI: Bath & Body Works, Inc.

As of Friday, September 11th, 2026

$ 18.57

+1.12 +6.42%

Open: 18.00
High: 18.64
Low: 17.99
Volume: 6,316,731
Previous Close on Thursday, September 10th, 2026

$ 17.45

-0.26 -1.47%

Open: 17.60
High: 17.62
Low: 17.23
Volume: 5,248,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 18.00 18.64 17.99 18.57 6,316,731 +1.12 +6.42
2026-09-10 17.60 17.62 17.23 17.45 5,248,843 -0.26 -1.47
2026-09-09 18.62 18.68 17.71 17.71 6,213,344 -1.19 -6.30
2026-09-08 19.65 19.73 18.69 18.90 5,359,381 -0.61 -3.13
2026-09-04 18.62 19.92 18.33 19.51 6,484,200 +0.54 +2.85
2026-09-03 18.59 18.99 18.02 18.97 5,715,265 +0.44 +2.37
2026-09-02 18.41 18.97 18.39 18.53 5,259,653 -0.08 -0.43
2026-09-01 18.77 19.15 18.45 18.61 6,280,135 -0.64 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.92
On 2026-09-04		 17.23
On 2026-09-10		 -0.40 -2.11 19.92
On 2026-09-04		 17.23
On 2026-09-10		 -13.50 18.43
10D 19.93
On 2026-08-28		 17.23
On 2026-09-10		 -0.08 -0.43 19.93
On 2026-08-28		 17.23
On 2026-09-10		 -13.55 18.67
20D 20.82
On 2026-08-19		 17.23
On 2026-09-10		 -0.06 -0.32 20.82
On 2026-08-19		 17.23
On 2026-09-10		 -17.22 18.90
WTD 19.73
On 2026-09-08		 17.23
On 2026-09-10		 -0.94 -4.82 19.73
On 2026-09-08		 17.23
On 2026-09-10		 -12.67 18.16
MTD 19.92
On 2026-09-04		 17.23
On 2026-09-10		 -0.68 -3.53 19.92
On 2026-09-04		 17.23
On 2026-09-10		 -13.50 18.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

18.57 +1.12 +6.42 6,316,731