BBWI: Bath & Body Works, Inc.
$ 34.03 |
|
+0.36 +1.07% |
Open: | 33.63 |
High: | 34.64 |
Low: | 33.38 |
Volume: | 3,639,749 |
$ 33.67
+0.24 +0.72%
Open: | 33.63 |
High: | 33.82 |
Low: | 33.14 |
Volume: | 3,072,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 33.63 | 34.64 | 33.38 | 34.03 | 3,639,749 | +0.36 | +1.07 |
2025-05-13 | 33.63 | 33.82 | 33.14 | 33.67 | 3,072,974 | +0.24 | +0.72 |
2025-05-12 | 32.90 | 34.66 | 32.79 | 33.43 | 4,858,806 | +2.38 | +7.67 |
2025-05-09 | 31.88 | 32.06 | 30.97 | 31.05 | 2,328,434 | -0.69 | -2.17 |
2025-05-08 | 31.09 | 31.92 | 30.77 | 31.74 | 3,139,885 | +1.25 | +4.10 |
2025-05-07 | 30.38 | 30.83 | 29.87 | 30.49 | 2,508,422 | +0.62 | +2.08 |
2025-05-06 | 29.93 | 30.28 | 29.74 | 29.87 | 2,627,769 | -0.45 | -1.48 |
2025-05-05 | 30.90 | 30.94 | 30.27 | 30.32 | 3,307,116 | -0.87 | -2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.66 On 2025-05-12 |
30.77 On 2025-05-08 |
3.54 | 11.61 | 34.66 On 2025-05-12 |
33.14 On 2025-05-13 |
-4.39 | 32.78 |
10D | 34.66 On 2025-05-12 |
29.74 On 2025-05-06 |
3.52 | 11.54 | 31.37 On 2025-05-02 |
29.74 On 2025-05-06 |
-5.20 | 31.58 |
20D | 34.66 On 2025-05-12 |
27.06 On 2025-04-21 |
6.40 | 23.16 | 30.80 On 2025-04-23 |
28.53 On 2025-04-24 |
-7.37 | 30.44 |
WTD | 34.66 On 2025-05-12 |
32.79 On 2025-05-12 |
2.98 | 9.60 | 34.66 On 2025-05-12 |
33.14 On 2025-05-13 |
-4.39 | 33.71 |
MTD | 34.66 On 2025-05-12 |
29.74 On 2025-05-06 |
3.52 | 11.54 | 31.37 On 2025-05-02 |
29.74 On 2025-05-06 |
-5.20 | 31.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
34.03 | +0.36 | +1.07 | 3,639,749 |