BBWI: Bath & Body Works, Inc.

As of Wednesday, October 29th, 2025

$ 24.91

-1.18 -4.52%

Open: 25.73
High: 25.86
Low: 24.81
Volume: 5,884,740
Previous Close on Tuesday, October 28th, 2025

$ 26.09

+0.05 +0.19%

Open: 26.00
High: 26.42
Low: 25.61
Volume: 3,327,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.73 25.86 24.81 24.91 5,884,740 -1.18 -4.52
2025-10-28 26.00 26.42 25.61 26.09 3,327,839 +0.05 +0.19
2025-10-27 26.84 26.89 25.92 26.04 5,568,422 -0.96 -3.56
2025-10-24 27.15 27.40 26.96 27.00 4,163,171 -0.05 -0.18
2025-10-23 26.04 27.22 26.03 27.05 5,177,010 +0.98 +3.76
2025-10-22 26.36 26.69 26.00 26.07 5,319,757 -0.30 -1.14
2025-10-21 25.85 26.66 25.75 26.37 3,858,623 +0.59 +2.29
2025-10-20 26.48 26.88 25.74 25.78 4,643,412 -0.72 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -1.16 -4.45 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -9.45 26.22
10D 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -0.89 -3.45 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -9.45 26.18
20D 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -0.74 -2.88 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -9.45 26.00
WTD 26.89
On 2025-10-27		 24.81
On 2025-10-29		 -2.09 -7.74 26.89
On 2025-10-27		 24.81
On 2025-10-29		 -7.74 25.68
MTD 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -0.85 -3.30 27.40
On 2025-10-24		 24.81
On 2025-10-29		 -9.45 25.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

63.78 -0.87 -1.35 720,872
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112
SPSM

SPDR Portfolio Small Cap ETF

46.36 -0.60 -1.28 2,368,942
SDOW

ProShares UltraPro Short Dow30

33.14 +0.15 +0.45 7,047,174
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740