BBWI: Bath & Body Works, Inc.

As of Tuesday, October 27th, 2026

$ 21.81

+0.43 +2.00%

Open: 21.24
High: 22.01
Low: 21.08
Volume: 6,551,663
Previous Close on Monday, October 26th, 2026

$ 21.38

+0.49 +2.33%

Open: 20.81
High: 21.57
Low: 20.77
Volume: 4,621,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 21.24 22.01 21.08 21.81 6,551,663 +0.43 +2.00
2026-10-26 20.81 21.57 20.77 21.38 4,621,956 +0.49 +2.33
2026-10-23 21.12 21.50 20.46 20.89 5,322,396 -0.71 -3.27
2026-10-22 20.51 21.63 19.99 21.60 5,789,540 +1.18 +5.78
2026-10-21 20.76 20.78 20.12 20.42 4,569,133 -0.13 -0.63
2026-10-20 19.84 20.61 19.79 20.55 7,045,905 +0.71 +3.58
2026-10-19 20.00 20.18 19.67 19.84 6,896,229 -0.30 -1.49
2026-10-16 20.45 20.97 20.14 20.14 8,235,663 -0.30 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.01
On 2026-10-27		 19.99
On 2026-10-22		 1.26 6.12 21.63
On 2026-10-22		 20.46
On 2026-10-23		 -5.41 21.22
10D 22.01
On 2026-10-27		 17.96
On 2026-10-14		 3.81 21.15 20.97
On 2026-10-16		 19.67
On 2026-10-19		 -6.20 20.60
20D 22.01
On 2026-10-27		 15.81
On 2026-09-30		 5.82 36.38 18.45
On 2026-10-07		 16.86
On 2026-10-12		 -8.59 18.90
WTD 22.01
On 2026-10-27		 20.77
On 2026-10-26		 0.91 4.37 21.57
On 2026-10-26		 21.57
On 2026-10-26		 0.00 21.59
MTD 22.01
On 2026-10-27		 16.05
On 2026-10-02		 5.89 36.98 18.45
On 2026-10-07		 16.86
On 2026-10-12		 -8.59 19.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663