BBWI: Bath & Body Works, Inc.

As of Friday, July 26th, 2024

$ 34.17

+1.04 +3.14%

Open: 33.61
High: 34.50
Low: 33.51
Volume: 3,773,801
Previous Close on Thursday, July 25th, 2024

$ 33.13

-1.22 -3.55%

Open: 34.80
High: 34.84
Low: 33.01
Volume: 5,824,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.61 34.50 33.51 34.17 3,773,801 +1.04 +3.14
2024-07-25 34.80 34.84 33.01 33.13 5,824,595 -1.22 -3.55
2024-07-24 35.65 36.00 34.19 34.35 4,848,599 -2.68 -7.24
2024-07-23 37.39 37.53 36.91 37.03 2,532,241 -0.45 -1.20
2024-07-22 37.84 37.93 36.64 37.48 2,790,025 -0.09 -0.24
2024-07-19 38.74 38.87 37.42 37.57 2,912,963 -1.14 -2.94
2024-07-18 39.22 41.06 38.65 38.71 4,403,695 -0.71 -1.80
2024-07-17 38.00 39.70 37.97 39.42 4,007,475 +0.76 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.93
On 2024-07-22		 33.01
On 2024-07-25		 -3.40 -9.05 37.93
On 2024-07-22		 33.01
On 2024-07-25		 -12.96 35.23
10D 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -3.17 -8.49 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -19.61 36.73
20D 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -4.86 -12.45 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -19.61 37.18
WTD 37.93
On 2024-07-22		 33.01
On 2024-07-25		 -3.40 -9.05 37.93
On 2024-07-22		 33.01
On 2024-07-25		 -12.96 35.23
MTD 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -4.88 -12.50 41.06
On 2024-07-18		 33.01
On 2024-07-25		 -19.61 37.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

34.17 +1.04 +3.14 3,773,801