BBWI: Bath & Body Works, Inc.

As of Tuesday, April 29th, 2025

$ 30.83

-0.39 -1.25%

Open: 30.88
High: 31.52
Low: 30.41
Volume: 3,526,527
Previous Close on Monday, April 28th, 2025

$ 31.22

+1.64 +5.54%

Open: 29.85
High: 31.30
Low: 29.81
Volume: 5,669,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.88 31.52 30.41 30.83 3,526,527 -0.39 -1.25
2025-04-28 29.85 31.30 29.81 31.22 5,669,713 +1.64 +5.54
2025-04-25 29.71 29.87 29.01 29.58 3,022,610 -0.17 -0.57
2025-04-24 28.90 29.79 28.53 29.75 3,867,424 +1.01 +3.51
2025-04-23 30.00 30.80 28.58 28.74 5,168,262 -0.01 -0.03
2025-04-22 28.16 29.10 28.09 28.75 3,940,793 +1.04 +3.75
2025-04-21 28.23 28.33 27.06 27.71 5,029,440 -0.71 -2.50
2025-04-17 27.39 28.68 27.39 28.42 4,852,455 +0.92 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.52
On 2025-04-29		 28.53
On 2025-04-24		 2.08 7.23 30.80
On 2025-04-23		 28.53
On 2025-04-24		 -7.37 30.02
10D 31.52
On 2025-04-29		 27.06
On 2025-04-21		 2.18 7.61 30.80
On 2025-04-23		 28.53
On 2025-04-24		 -7.37 29.01
20D 32.05
On 2025-04-02		 24.96
On 2025-04-08		 0.51 1.68 32.05
On 2025-04-02		 24.96
On 2025-04-08		 -22.12 28.66
WTD 31.52
On 2025-04-29		 29.81
On 2025-04-28		 1.25 4.23 31.30
On 2025-04-28		 31.30
On 2025-04-28		 0.00 31.03
MTD 32.05
On 2025-04-02		 24.96
On 2025-04-08		 0.51 1.68 32.05
On 2025-04-02		 24.96
On 2025-04-08		 -22.12 28.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072
BBWI

Bath & Body Works, Inc.

30.83 -0.39 -1.25 3,526,527