BBWI: Bath & Body Works, Inc.
$ 30.94 |
|
-- 0 0% |
Open: | 30.94 |
High: | 30.94 |
Low: | 30.94 |
Volume: | N/A |
$ 30.94
-0.07 -0.23%
Open: | 31.15 |
High: | 31.39 |
Low: | 30.71 |
Volume: | 3,981,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 31.15 | 31.39 | 30.71 | 30.94 | 3,981,840 | -0.07 | -0.23 |
2025-07-28 | 31.85 | 31.85 | 30.81 | 31.01 | 5,270,633 | -0.55 | -1.74 |
2025-07-25 | 31.69 | 31.74 | 30.93 | 31.56 | 3,723,330 | +0.13 | +0.41 |
2025-07-24 | 32.78 | 32.95 | 31.34 | 31.43 | 4,828,719 | -1.58 | -4.79 |
2025-07-23 | 33.48 | 33.67 | 32.98 | 33.01 | 2,951,179 | -0.10 | -0.30 |
2025-07-22 | 32.55 | 33.36 | 32.41 | 33.11 | 5,056,454 | +0.75 | +2.32 |
2025-07-21 | 32.15 | 33.19 | 32.00 | 32.36 | 4,494,663 | +0.58 | +1.83 |
2025-07-18 | 31.45 | 31.83 | 31.08 | 31.78 | 4,055,535 | +0.07 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.67 On 2025-07-23 |
30.71 On 2025-07-29 |
-2.17 | -6.55 | 33.67 On 2025-07-23 |
30.71 On 2025-07-29 |
-8.81 | 31.59 |
10D | 33.67 On 2025-07-23 |
30.11 On 2025-07-16 |
-0.25 | -0.80 | 33.67 On 2025-07-23 |
30.71 On 2025-07-29 |
-8.81 | 31.77 |
20D | 33.96 On 2025-07-10 |
29.77 On 2025-07-01 |
0.98 | 3.27 | 33.96 On 2025-07-10 |
30.11 On 2025-07-16 |
-11.34 | 32.23 |
WTD | 31.85 On 2025-07-28 |
30.71 On 2025-07-29 |
-0.62 | -1.96 | 31.85 On 2025-07-28 |
30.71 On 2025-07-29 |
-3.59 | 30.98 |
MTD | 33.96 On 2025-07-10 |
29.77 On 2025-07-01 |
0.98 | 3.27 | 33.96 On 2025-07-10 |
30.11 On 2025-07-16 |
-11.34 | 32.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |