BBWI: Bath & Body Works, Inc.

As of Friday, December 8th, 2023

$ 37.57

+0.56 +1.51%

Open: 36.99
High: 37.68
Low: 36.91
Volume: 3,022,311
Previous Close on Thursday, December 7th, 2023

$ 37.01

+0.02 +0.05%

Open: 36.99
High: 37.30
Low: 36.35
Volume: 3,143,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 36.99 37.68 36.91 37.57 3,022,311 +0.56 +1.51
2023-12-07 36.99 37.30 36.35 37.01 3,143,603 +0.02 +0.05
2023-12-06 35.75 37.15 35.61 36.99 5,304,163 +1.74 +4.94
2023-12-05 36.39 36.81 35.00 35.25 3,721,853 -1.65 -4.47
2023-12-04 33.67 36.92 33.67 36.90 7,428,618 +3.01 +8.88
2023-12-01 32.83 33.92 32.49 33.89 3,139,761 +1.27 +3.89
2023-11-30 32.17 32.86 31.85 32.62 3,159,767 +0.57 +1.78
2023-11-29 31.50 32.47 31.34 32.05 3,763,487 +0.78 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.68
On 2023-12-08		 33.67
On 2023-12-04		 3.68 10.86 36.92
On 2023-12-04		 35.00
On 2023-12-05		 -5.20 36.74
10D 37.68
On 2023-12-08		 29.73
On 2023-11-27		 7.54 25.11 36.92
On 2023-12-04		 35.00
On 2023-12-05		 -5.20 34.39
20D 37.68
On 2023-12-08		 28.53
On 2023-11-21		 6.80 22.10 33.40
On 2023-11-15		 28.53
On 2023-11-21		 -14.59 32.32
WTD 37.68
On 2023-12-08		 33.67
On 2023-12-04		 3.68 10.86 36.92
On 2023-12-04		 35.00
On 2023-12-05		 -5.20 36.74
MTD 37.68
On 2023-12-08		 32.49
On 2023-12-01		 4.95 15.17 36.92
On 2023-12-04		 35.00
On 2023-12-05		 -5.20 36.27
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index