DXPE: DXP Enterprises Inc.
$ 104.74 |
|
-- 0 0% |
|
| Open: | 104.74 |
| High: | 104.74 |
| Low: | 104.74 |
| Volume: | N/A |
$ 104.74
-2.98 -2.77%
| Open: | 106.91 |
| High: | 110.88 |
| Low: | 104.49 |
| Volume: | 171,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 106.91 | 110.88 | 104.49 | 104.74 | 171,443 | -2.98 | -2.77 |
| 2026-01-02 | 109.79 | 109.93 | 105.16 | 107.72 | 164,954 | -2.07 | -1.89 |
| 2025-12-31 | 112.18 | 112.18 | 108.39 | 109.79 | 178,698 | -2.27 | -2.03 |
| 2025-12-30 | 114.90 | 115.07 | 111.94 | 112.06 | 83,849 | -3.12 | -2.71 |
| 2025-12-29 | 115.14 | 116.40 | 113.85 | 115.18 | 81,807 | -0.61 | -0.53 |
| 2025-12-26 | 114.77 | 116.56 | 114.31 | 115.79 | 99,884 | +0.79 | +0.69 |
| 2025-12-24 | 114.59 | 115.98 | 111.91 | 115.00 | 51,013 | -0.49 | -0.42 |
| 2025-12-23 | 114.23 | 116.50 | 111.19 | 115.49 | 132,789 | +0.48 | +0.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.26 | +45.08 | +0.09 | 48,113,650 |
|
DJTA
Dow Jones Transportation Average |
17,823.10 | +85.29 | +0.48 | 10,697,082 |
|
SPX
S&P 500 Index |
6,906.57 | +4.52 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.02 | +0.56 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.47 | +52.15 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.74 | +21.40 | +0.18 |