DXPE: DXP Enterprises Inc.

As of Friday, July 17th, 2026

$ 167.98

+0.62 +0.37%

Open: 163.99
High: 171.76
Low: 161.23
Volume: 97,039
Previous Close on Thursday, July 16th, 2026

$ 167.36

+1.82 +1.10%

Open: 163.28
High: 171.71
Low: 163.28
Volume: 122,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 163.99 171.76 161.23 167.98 97,039 +0.62 +0.37
2026-07-16 163.28 171.71 163.28 167.36 122,921 +1.82 +1.10
2026-07-15 163.77 166.92 160.93 165.54 89,445 +2.02 +1.24
2026-07-14 163.02 165.90 163.02 163.52 112,268 +3.32 +2.07
2026-07-13 161.06 163.60 159.04 160.20 76,591 -2.40 -1.48
2026-07-10 163.07 166.65 161.66 162.60 97,813 -2.37 -1.44
2026-07-09 160.26 166.46 158.61 164.97 133,995 +6.82 +4.31
2026-07-08 153.72 158.59 153.55 158.15 228,754 +2.86 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.76
On 2026-07-17		 159.04
On 2026-07-13		 5.38 3.31 163.60
On 2026-07-13		 163.60
On 2026-07-13		 0.00 164.92
10D 171.76
On 2026-07-17		 149.40
On 2026-07-07		 10.00 6.33 163.32
On 2026-07-06		 149.40
On 2026-07-07		 -8.52 162.82
20D 175.13
On 2026-06-25		 149.40
On 2026-07-07		 3.11 1.89 175.13
On 2026-06-25		 149.40
On 2026-07-07		 -14.69 164.51
WTD 171.76
On 2026-07-17		 159.04
On 2026-07-13		 5.38 3.31 163.60
On 2026-07-13		 163.60
On 2026-07-13		 0.00 164.92
MTD 171.76
On 2026-07-17		 149.40
On 2026-07-07		 -0.76 -0.45 170.06
On 2026-07-01		 149.40
On 2026-07-07		 -12.15 162.67
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

167.98 +0.62 +0.37 97,039