DXPE: DXP Enterprises Inc.

As of Tuesday, October 6th, 2026

$ 191.65

-4.15 -2.12%

Open: 198.74
High: 198.74
Low: 190.62
Volume: 118,931
Previous Close on Monday, October 5th, 2026

$ 195.80

+1.82 +0.94%

Open: 194.10
High: 197.81
Low: 190.77
Volume: 118,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 198.74 198.74 190.62 191.65 118,928 -4.15 -2.12
2026-10-05 194.10 197.81 190.77 195.80 118,158 +1.82 +0.94
2026-10-02 186.03 194.44 186.03 193.98 125,141 +11.67 +6.40
2026-10-01 181.71 186.76 179.81 182.31 139,889 +1.10 +0.61
2026-09-30 183.29 185.59 180.89 181.21 236,684 -1.35 -0.74
2026-09-29 191.87 191.92 182.00 182.56 245,154 -8.87 -4.63
2026-09-28 191.96 195.62 190.47 191.43 161,617 -0.67 -0.35
2026-09-25 194.36 198.39 191.40 192.10 12,947 -1.55 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.74
On 2026-10-06		 179.81
On 2026-10-01		 9.09 4.98 185.59
On 2026-09-30		 185.59
On 2026-09-30		 0.00 188.99
10D 198.74
On 2026-10-06		 179.81
On 2026-10-01		 1.80 0.95 198.39
On 2026-09-25		 179.81
On 2026-10-01		 -9.37 189.58
20D 198.74
On 2026-10-06		 177.36
On 2026-09-14		 2.61 1.38 198.39
On 2026-09-25		 179.81
On 2026-10-01		 -9.37 187.16
WTD 198.74
On 2026-10-06		 190.62
On 2026-10-06		 -2.33 -1.20 197.81
On 2026-10-05		 197.81
On 2026-10-05		 0.00 193.73
MTD 198.74
On 2026-10-06		 179.81
On 2026-10-01		 10.44 5.76 186.76
On 2026-10-01		 186.76
On 2026-10-01		 0.00 190.94
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.40 -0.29 -1.28 1,944,145
CDW

CDW Corporation

135.67 +1.75 +1.31 709,255
CORT

Corcept Therapeutics Incorporated

119.57 -2.46 -2.02 786,534
DXPE

DXP Enterprises Inc.

191.65 -4.15 -2.12 118,931