DXPE: DXP Enterprises Inc.

As of Friday, November 21st, 2025

$ 88.90

+1.95 +2.24%

Open: 87.05
High: 89.57
Low: 86.60
Volume: 182,692
Previous Close on Thursday, November 20th, 2025

$ 86.95

+0.64 +0.74%

Open: 87.12
High: 88.68
Low: 86.27
Volume: 244,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 87.05 89.57 86.60 88.90 182,692 +1.95 +2.24
2025-11-20 87.12 88.68 86.27 86.95 244,559 +0.64 +0.74
2025-11-19 86.00 88.25 85.00 86.31 178,677 +0.78 +0.91
2025-11-18 85.13 87.37 84.39 85.53 0 -1.44 -1.66
2025-11-17 88.86 90.00 84.04 86.97 408,463 -3.74 -4.12
2025-11-14 84.50 91.40 84.50 90.71 402,829 +3.03 +3.46
2025-11-13 96.15 96.72 84.80 87.68 612,331 -12.34 -12.34
2025-11-12 98.88 100.59 98.14 100.02 201,087 +2.03 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2025-11-17		 84.04
On 2025-11-17		 -1.81 -2.00 90.00
On 2025-11-17		 84.39
On 2025-11-18		 -6.23 86.93
10D 106.00
On 2025-11-10		 84.04
On 2025-11-17		 -12.12 -12.00 106.00
On 2025-11-10		 84.04
On 2025-11-17		 -20.72 91.20
20D 125.62
On 2025-10-29		 84.04
On 2025-11-17		 -33.18 -27.18 125.62
On 2025-10-29		 84.04
On 2025-11-17		 -33.10 104.34
WTD 90.00
On 2025-11-17		 84.04
On 2025-11-17		 -1.81 -2.00 90.00
On 2025-11-17		 84.39
On 2025-11-18		 -6.23 86.93
MTD 122.97
On 2025-11-04		 84.04
On 2025-11-17		 -30.75 -25.70 122.97
On 2025-11-04		 84.04
On 2025-11-17		 -31.66 98.57
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

219.00 +0.57 +0.26 2,384,634
FWRD

Forward Air Corp.

20.38 +0.64 +3.24 708,136
PFG

Principal Financial Group Inc.

84.29 +1.93 +2.34 1,512,850
FBRT

Franklin BSP Realty Trust Inc.

10.01 +0.28 +2.88 654,262
DXPE

DXP Enterprises Inc.

88.90 +1.95 +2.24 182,692