DXPE: DXP Enterprises Inc.

As of Friday, February 20th, 2026

$ 149.13

+2.15 +1.46%

Open: 146.78
High: 150.30
Low: 141.74
Volume: 149,258
Previous Close on Thursday, February 19th, 2026

$ 146.98

-0.46 -0.31%

Open: 147.28
High: 149.10
Low: 143.53
Volume: 12,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 146.78 150.30 141.74 149.13 149,258 +2.15 +1.46
2026-02-19 147.28 149.10 143.53 146.98 12,038 -0.46 -0.31
2026-02-18 148.29 153.63 147.09 147.44 90,058 -1.55 -1.04
2026-02-17 148.16 151.23 145.94 148.99 110,587 +0.44 +0.30
2026-02-13 142.34 148.61 141.08 148.55 130,693 +6.14 +4.31
2026-02-12 150.16 154.19 142.22 142.41 103,174 -5.67 -3.83
2026-02-11 150.68 152.70 145.01 148.08 181,134 -0.69 -0.47
2026-02-10 151.89 153.47 148.70 148.77 107,933 -2.88 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.63
On 2026-02-18		 141.08
On 2026-02-13		 6.72 4.72 153.63
On 2026-02-18		 141.74
On 2026-02-20		 -7.74 148.22
10D 154.19
On 2026-02-12		 141.08
On 2026-02-13		 9.24 6.61 154.19
On 2026-02-12		 141.08
On 2026-02-13		 -8.50 148.16
20D 154.19
On 2026-02-12		 124.59
On 2026-01-28		 17.04 12.90 154.19
On 2026-02-12		 141.08
On 2026-02-13		 -8.50 140.24
WTD 153.63
On 2026-02-18		 141.74
On 2026-02-20		 0.58 0.39 153.63
On 2026-02-18		 141.74
On 2026-02-20		 -7.74 148.14
MTD 154.19
On 2026-02-12		 128.41
On 2026-02-02		 19.08 14.67 154.19
On 2026-02-12		 141.08
On 2026-02-13		 -8.50 145.26
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

149.13 +2.15 +1.46 149,258