DXPE: DXP Enterprises Inc.

As of Tuesday, April 7th, 2026

$ 144.40

+1.65 +1.16%

Open: 142.09
High: 146.25
Low: 139.69
Volume: 178,871
Previous Close on Monday, April 6th, 2026

$ 142.75

-0.59 -0.41%

Open: 142.20
High: 145.70
Low: 140.00
Volume: 209,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 142.09 146.25 139.69 144.40 178,871 +1.65 +1.16
2026-04-06 142.20 145.70 140.00 142.75 209,901 -0.59 -0.41
2026-04-02 139.88 144.87 137.57 143.34 101,277 +0.42 +0.29
2026-04-01 141.35 146.09 139.25 142.92 12,334 +3.19 +2.28
2026-03-31 137.56 143.38 136.69 139.73 337,262 +3.99 +2.94
2026-03-30 137.44 140.80 133.09 135.74 21,349 -0.90 -0.66
2026-03-27 133.63 139.38 130.80 136.64 200,080 -0.42 -0.31
2026-03-26 138.72 141.68 135.91 137.06 239,361 -2.63 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.25
On 2026-04-07		 136.69
On 2026-03-31		 8.66 6.38 146.09
On 2026-04-01		 137.57
On 2026-04-02		 -5.83 142.63
10D 146.25
On 2026-04-07		 130.80
On 2026-03-27		 7.95 5.83 145.29
On 2026-03-25		 130.80
On 2026-03-27		 -9.97 140.28
20D 146.25
On 2026-04-07		 125.23
On 2026-03-20		 6.76 4.91 142.07
On 2026-03-10		 125.23
On 2026-03-20		 -11.85 136.64
WTD 146.25
On 2026-04-07		 139.69
On 2026-04-07		 1.06 0.74 145.70
On 2026-04-06		 145.70
On 2026-04-06		 0.00 143.58
MTD 146.25
On 2026-04-07		 137.57
On 2026-04-02		 4.67 3.34 146.09
On 2026-04-01		 137.57
On 2026-04-02		 -5.83 143.35
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

144.40 +1.65 +1.16 178,871