DXPE: DXP Enterprises Inc.

As of Tuesday, July 7th, 2026

$ 155.29

-7.29 -4.48%

Open: 161.00
High: 161.00
Low: 149.40
Volume: 195,923
Previous Close on Monday, July 6th, 2026

$ 162.58

+4.60 +2.91%

Open: 158.09
High: 163.32
Low: 158.09
Volume: 86,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 161.00 161.00 149.40 155.29 195,923 -7.29 -4.48
2026-07-06 158.09 163.32 158.09 162.58 86,124 +4.60 +2.91
2026-07-02 165.63 167.61 155.17 157.98 140,646 -7.92 -4.77
2026-07-01 167.80 170.06 164.30 165.90 179,216 -2.84 -1.68
2026-06-30 163.48 169.41 162.61 168.74 250,382 +5.77 +3.54
2026-06-29 161.75 165.59 156.34 162.97 254,915 -0.39 -0.24
2026-06-26 166.00 166.33 160.54 163.36 428,632 -3.63 -2.17
2026-06-25 169.90 175.13 166.44 166.99 265,727 -0.93 -0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

155.29 -7.29 -4.48 195,923