DXPE: DXP Enterprises Inc.

As of Friday, August 21st, 2026

$ 190.28

+2.70 +1.44%

Open: 190.38
High: 191.75
Low: 187.02
Volume: 121,346
Previous Close on Thursday, August 20th, 2026

$ 187.58

-3.91 -2.04%

Open: 188.82
High: 190.38
Low: 182.74
Volume: 118,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 190.38 191.75 187.02 190.28 121,346 +2.70 +1.44
2026-08-20 188.82 190.38 182.74 187.58 118,417 -3.91 -2.04
2026-08-19 200.78 202.88 190.79 191.49 172,571 -6.13 -3.10
2026-08-18 197.28 200.92 194.55 197.62 106,158 -2.29 -1.15
2026-08-17 199.03 205.78 197.63 199.91 147,708 -0.93 -0.46
2026-08-14 193.13 203.30 191.12 200.84 16,049 +7.74 +4.01
2026-08-13 195.76 200.00 192.53 193.10 156,871 -2.66 -1.36
2026-08-12 198.31 199.63 194.43 195.76 167,886 +0.76 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -10.56 -5.26 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -11.20 193.38
10D 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -2.08 -1.08 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -11.20 194.42
20D 208.00
On 2026-08-07		 147.15
On 2026-07-29		 21.34 12.63 208.00
On 2026-08-07		 182.74
On 2026-08-20		 -12.14 181.15
WTD 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -10.56 -5.26 205.78
On 2026-08-17		 182.74
On 2026-08-20		 -11.20 193.38
MTD 208.00
On 2026-08-07		 158.01
On 2026-08-03		 33.26 21.18 208.00
On 2026-08-07		 182.74
On 2026-08-20		 -12.14 189.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

13.62 +0.73 +5.66 501,776
KMB

Kimberly-Clark Corp

109.31 +0.62 +0.57 2,102,208
FFBC

First Financial Bancorp.

33.03 +0.08 +0.24 724,289
AR

Antero Resources Corporation

37.94 +0.28 +0.74 3,475,731
DXPE

DXP Enterprises Inc.

190.28 +2.70 +1.44 121,346