DXPE: DXP Enterprises Inc.

As of Tuesday, October 7th, 2025

$ 127.60

-- 0 0%

Open: 127.60
High: 127.60
Low: 127.60
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 127.60

+0.63 +0.50%

Open: 127.27
High: 130.55
Low: 124.78
Volume: 147,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 127.27 130.55 124.78 127.60 147,305 +0.63 +0.50
2025-10-03 127.47 130.97 126.75 126.97 219,438 -0.66 -0.52
2025-10-02 123.31 127.82 123.31 127.63 233,340 +4.63 +3.76
2025-10-01 119.06 123.19 116.22 123.00 171,798 +3.93 +3.30
2025-09-30 122.00 123.11 116.47 119.07 192,545 -2.84 -2.33
2025-09-29 121.82 127.76 116.97 121.91 212,917 -0.06 -0.05
2025-09-26 121.99 122.59 117.11 121.97 209,072 +2.01 +1.68
2025-09-25 114.76 120.91 114.29 119.96 162,860 +3.23 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.97
On 2025-10-03		 116.22
On 2025-10-01		 5.69 4.67 130.97
On 2025-10-03		 124.78
On 2025-10-06		 -4.73 124.85
10D 130.97
On 2025-10-03		 114.29
On 2025-09-25		 11.13 9.56 127.76
On 2025-09-29		 116.22
On 2025-10-01		 -9.03 122.22
20D 130.97
On 2025-10-03		 110.51
On 2025-09-10		 4.94 4.03 127.76
On 2025-09-29		 116.22
On 2025-10-01		 -9.03 119.61
WTD 130.55
On 2025-10-06		 124.78
On 2025-10-06		 0.63 0.50 -- -- -- 127.60
MTD 130.97
On 2025-10-03		 116.22
On 2025-10-01		 8.53 7.16 130.97
On 2025-10-03		 124.78
On 2025-10-06		 -4.73 126.30
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

84.18 0.00 0.00
HLT

Hilton Worldwide Holdings Inc.

260.18 0.00 0.00
DXPE

DXP Enterprises Inc.

127.60 0.00 0.00