BDN: Brandywine Realty Trust

As of Thursday, March 12th, 2026

$ 2.98

-0.01 -0.33%

Open: 2.95
High: 3.00
Low: 2.93
Volume: 2,087,216
Previous Close on Wednesday, March 11th, 2026

$ 2.99

-0.04 -1.32%

Open: 3.02
High: 3.02
Low: 2.94
Volume: 2,425,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 2.95 3.00 2.93 2.98 2,087,216 -0.01 -0.33
2026-03-11 3.02 3.02 2.94 2.99 2,425,045 -0.04 -1.32
2026-03-10 3.06 3.06 2.98 3.03 3,006,760 -0.04 -1.30
2026-03-09 3.00 3.09 2.92 3.07 3,760,792 +0.01 +0.33
2026-03-06 3.08 3.10 3.00 3.06 1,851,122 -0.06 -1.92
2026-03-05 3.15 3.18 3.10 3.12 2,491,313 -0.05 -1.58
2026-03-04 3.16 3.20 3.07 3.17 7,459,503 +0.05 +1.60
2026-03-03 3.13 3.16 3.01 3.12 1,856,882 -0.07 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2026-03-06		 2.92
On 2026-03-09		 -0.14 -4.49 3.10
On 2026-03-06		 2.92
On 2026-03-09		 -5.81 3.03
10D 3.30
On 2026-02-27		 2.92
On 2026-03-09		 -0.27 -8.31 3.30
On 2026-02-27		 2.92
On 2026-03-09		 -11.38 3.09
20D 3.30
On 2026-02-27		 2.91
On 2026-02-12		 -0.09 -2.93 3.30
On 2026-02-27		 2.92
On 2026-03-09		 -11.38 3.13
WTD 3.09
On 2026-03-09		 2.92
On 2026-03-09		 -0.08 -2.61 3.09
On 2026-03-09		 2.93
On 2026-03-12		 -5.02 3.02
MTD 3.20
On 2026-03-04		 2.92
On 2026-03-09		 -0.21 -6.58 3.20
On 2026-03-04		 2.92
On 2026-03-09		 -8.61 3.08
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.98 -0.01 -0.33 2,087,216