BDN: Brandywine Realty Trust

As of Tuesday, October 27th, 2026

$ 2.90

-0.01 -0.34%

Open: 2.91
High: 2.98
Low: 2.90
Volume: 2,344,562
Previous Close on Monday, October 26th, 2026

$ 2.91

-0.04 -1.36%

Open: 2.95
High: 2.99
Low: 2.90
Volume: 2,225,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.91 2.98 2.90 2.90 2,344,562 -0.01 -0.34
2026-10-26 2.95 2.99 2.90 2.91 2,225,259 -0.04 -1.36
2026-10-23 2.93 2.99 2.91 2.95 2,480,449 0.00 0.00
2026-10-22 2.87 3.01 2.75 2.95 5,277,486 +0.13 +4.61
2026-10-21 2.70 2.76 2.67 2.82 5,399,183 +0.14 +5.22
2026-10-20 2.61 2.70 2.61 2.68 2,404,950 +0.08 +3.08
2026-10-19 2.63 2.65 2.59 2.60 3,756,767 -0.03 -1.14
2026-10-16 2.64 2.70 2.60 2.63 1,388,025 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2026-10-22		 2.67
On 2026-10-21		 0.22 8.21 3.01
On 2026-10-22		 2.90
On 2026-10-27		 -3.49 2.91
10D 3.01
On 2026-10-22		 2.53
On 2026-10-14		 0.23 8.61 2.70
On 2026-10-16		 2.59
On 2026-10-19		 -3.90 2.76
20D 3.01
On 2026-10-22		 2.53
On 2026-10-14		 0.08 2.84 2.85
On 2026-09-30		 2.53
On 2026-10-14		 -11.23 2.75
WTD 2.99
On 2026-10-26		 2.90
On 2026-10-27		 -0.05 -1.69 2.99
On 2026-10-26		 2.90
On 2026-10-27		 -2.85 2.91
MTD 3.01
On 2026-10-22		 2.53
On 2026-10-14		 0.10 3.57 2.84
On 2026-10-02		 2.53
On 2026-10-14		 -10.76 2.75
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
PTEN

Patterson-UTI Energy Inc.

12.18 -0.09 -0.73 4,779,377
WSM

Williams-Sonoma Inc.

250.45 +0.49 +0.20 749,831
VEEV

Veeva Systems Inc.

313.50 -5.60 -1.75 1,356,496
BDN

Brandywine Realty Trust

2.90 -0.01 -0.34 2,344,562