BDN: Brandywine Realty Trust

As of Friday, September 4th, 2026

$ 3.12

+0.07 +2.30%

Open: 3.02
High: 3.14
Low: 3.02
Volume: 1,807,240
Previous Close on Thursday, September 3rd, 2026

$ 3.05

+0.02 +0.66%

Open: 3.08
High: 3.14
Low: 3.02
Volume: 1,942,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 3.02 3.14 3.02 3.12 1,807,240 +0.07 +2.30
2026-09-03 3.08 3.14 3.02 3.05 1,942,363 +0.02 +0.66
2026-09-02 3.01 3.06 2.98 3.03 1,378,867 +0.04 +1.34
2026-09-01 3.01 3.05 2.97 2.99 1,329,685 -0.03 -0.99
2026-08-31 3.05 3.07 3.00 3.02 2,144,318 -0.04 -1.31
2026-08-28 3.08 3.11 3.06 3.06 1,453,359 -0.04 -1.29
2026-08-27 3.23 3.23 3.09 3.10 1,235,199 -0.12 -3.73
2026-08-26 3.29 3.31 3.21 3.22 1,760,539 -0.06 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2026-09-03		 2.97
On 2026-09-01		 0.06 1.96 3.14
On 2026-09-03		 3.02
On 2026-09-04		 -3.82 3.04
10D 3.31
On 2026-08-26		 2.97
On 2026-09-01		 0.09 2.97 3.31
On 2026-08-26		 2.97
On 2026-09-01		 -10.14 3.11
20D 3.31
On 2026-08-26		 2.97
On 2026-08-17		 -0.10 -3.11 3.31
On 2026-08-26		 2.97
On 2026-09-01		 -10.14 3.09
WTD 3.14
On 2026-09-03		 2.97
On 2026-09-01		 0.06 1.96 3.14
On 2026-09-03		 3.02
On 2026-09-04		 -3.82 3.04
MTD 3.14
On 2026-09-03		 2.97
On 2026-09-01		 0.10 3.31 3.14
On 2026-09-03		 3.02
On 2026-09-04		 -3.82 3.05
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.12 +0.07 +2.30 1,807,240