BDN: Brandywine Realty Trust
$ 4.03 |
|
-- 0 0% |
Open: | 4.03 |
High: | 4.03 |
Low: | 4.03 |
Volume: | N/A |
$ 4.03
+0.01 +0.25%
Open: | 4.03 |
High: | 4.09 |
Low: | 4.01 |
Volume: | 1,840,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 4.03 | 4.09 | 4.01 | 4.03 | 1,840,064 | +0.01 | +0.25 |
2025-07-28 | 4.05 | 4.14 | 4.00 | 4.02 | 3,056,280 | -0.07 | -1.71 |
2025-07-25 | 4.12 | 4.17 | 4.03 | 4.09 | 5,637,126 | -0.04 | -0.97 |
2025-07-24 | 4.22 | 4.28 | 4.10 | 4.13 | 3,194,978 | -0.20 | -4.62 |
2025-07-23 | 4.29 | 4.36 | 4.24 | 4.33 | 2,889,327 | +0.08 | +1.88 |
2025-07-22 | 4.15 | 4.27 | 4.15 | 4.25 | 1,446,471 | +0.09 | +2.16 |
2025-07-21 | 4.19 | 4.25 | 4.15 | 4.16 | 1,593,267 | -0.01 | -0.24 |
2025-07-18 | 4.30 | 4.30 | 4.16 | 4.17 | 1,684,868 | -0.08 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.36 On 2025-07-23 |
4.00 On 2025-07-28 |
-0.22 | -5.18 | 4.36 On 2025-07-23 |
4.00 On 2025-07-28 |
-8.26 | 4.12 |
10D | 4.38 On 2025-07-16 |
4.00 On 2025-07-28 |
-0.25 | -5.84 | 4.38 On 2025-07-16 |
4.00 On 2025-07-28 |
-8.68 | 4.17 |
20D | 4.44 On 2025-07-01 |
4.00 On 2025-07-28 |
-0.26 | -6.06 | 4.44 On 2025-07-01 |
4.00 On 2025-07-28 |
-9.91 | 4.20 |
WTD | 4.14 On 2025-07-28 |
4.00 On 2025-07-28 |
-0.06 | -1.47 | 4.14 On 2025-07-28 |
4.01 On 2025-07-29 |
-3.02 | 4.03 |
MTD | 4.44 On 2025-07-01 |
4.00 On 2025-07-28 |
-0.26 | -6.06 | 4.44 On 2025-07-01 |
4.00 On 2025-07-28 |
-9.91 | 4.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |