BDN: Brandywine Realty Trust
$ 4.30 |
|
-0.02 -0.46% |
Open: | 4.36 |
High: | 4.37 |
Low: | 4.22 |
Volume: | 2,126,246 |
$ 4.32
-0.06 -1.37%
Open: | 4.37 |
High: | 4.46 |
Low: | 4.19 |
Volume: | 1,973,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 4.36 | 4.37 | 4.22 | 4.30 | 2,126,246 | -0.02 | -0.46 |
2025-06-23 | 4.37 | 4.46 | 4.19 | 4.32 | 1,973,265 | -0.06 | -1.37 |
2025-06-20 | 4.42 | 4.44 | 4.32 | 4.38 | 3,937,825 | -0.01 | -0.23 |
2025-06-18 | 4.41 | 4.46 | 4.37 | 4.39 | 1,400,250 | -0.03 | -0.68 |
2025-06-17 | 4.45 | 4.51 | 4.41 | 4.42 | 1,385,853 | -0.09 | -2.00 |
2025-06-16 | 4.55 | 4.59 | 4.49 | 4.51 | 1,763,433 | +0.02 | +0.45 |
2025-06-13 | 4.55 | 4.60 | 4.45 | 4.49 | 2,336,220 | -0.09 | -1.97 |
2025-06-12 | 4.49 | 4.62 | 4.49 | 4.58 | 2,294,062 | +0.07 | +1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDN
Brandywine Realty Trust |
4.30 | -0.02 | -0.46 | 2,126,246 |