BDN: Brandywine Realty Trust

As of Friday, March 13th, 2026

$ 2.90

-0.08 -2.68%

Open: 3.01
High: 3.04
Low: 2.89
Volume: 2,571,123
Previous Close on Thursday, March 12th, 2026

$ 2.98

-0.01 -0.33%

Open: 2.95
High: 3.00
Low: 2.93
Volume: 2,087,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.01 3.04 2.89 2.90 2,571,123 -0.08 -2.68
2026-03-12 2.95 3.00 2.93 2.98 2,087,216 -0.01 -0.33
2026-03-11 3.02 3.02 2.94 2.99 2,425,045 -0.04 -1.32
2026-03-10 3.06 3.06 2.98 3.03 3,006,760 -0.04 -1.30
2026-03-09 3.00 3.09 2.92 3.07 3,760,792 +0.01 +0.33
2026-03-06 3.08 3.10 3.00 3.06 1,851,122 -0.06 -1.92
2026-03-05 3.15 3.18 3.10 3.12 2,491,313 -0.05 -1.58
2026-03-04 3.16 3.20 3.07 3.17 7,459,503 +0.05 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-03-09		 2.89
On 2026-03-13		 -0.16 -5.23 3.09
On 2026-03-09		 2.89
On 2026-03-13		 -6.32 2.99
10D 3.20
On 2026-03-04		 2.89
On 2026-03-13		 -0.29 -9.09 3.20
On 2026-03-04		 2.89
On 2026-03-13		 -9.55 3.06
20D 3.30
On 2026-02-27		 2.89
On 2026-03-13		 -0.13 -4.29 3.30
On 2026-02-27		 2.89
On 2026-03-13		 -12.29 3.12
WTD 3.09
On 2026-03-09		 2.89
On 2026-03-13		 -0.16 -5.23 3.09
On 2026-03-09		 2.89
On 2026-03-13		 -6.32 2.99
MTD 3.20
On 2026-03-04		 2.89
On 2026-03-13		 -0.29 -9.09 3.20
On 2026-03-04		 2.89
On 2026-03-13		 -9.55 3.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

68.53 -1.30 -1.86 542,455
BDN

Brandywine Realty Trust

2.90 -0.08 -2.68 2,571,123