BDN: Brandywine Realty Trust

As of Friday, June 12th, 2026

$ 3.24

+0.03 +0.93%

Open: 3.24
High: 3.27
Low: 3.22
Volume: 1,149,128
Previous Close on Thursday, June 11th, 2026

$ 3.21

-- 0 0%

Open: 3.23
High: 3.27
Low: 3.17
Volume: 1,254,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.24 3.27 3.22 3.24 1,149,128 +0.03 +0.93
2026-06-11 3.23 3.27 3.17 3.21 1,254,540 0.00 0.00
2026-06-10 3.30 3.31 3.20 3.21 1,905,078 -0.07 -2.13
2026-06-09 3.24 3.31 3.23 3.28 2,720,900 +0.08 +2.50
2026-06-08 3.20 3.23 3.18 3.20 1,432,125 +0.03 +0.95
2026-06-05 3.11 3.22 3.11 3.17 2,015,377 +0.05 +1.60
2026-06-04 3.09 3.17 3.05 3.12 1,961,654 +0.07 +2.30
2026-06-03 3.10 3.15 3.05 3.05 1,780,520 -0.08 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.31
On 2026-06-10		 3.17
On 2026-06-11		 0.07 2.21 3.31
On 2026-06-10		 3.17
On 2026-06-11		 -4.23 3.23
10D 3.31
On 2026-06-10		 3.03
On 2026-06-01		 0.14 4.52 3.31
On 2026-06-10		 3.17
On 2026-06-11		 -4.23 3.17
20D 3.31
On 2026-06-10		 2.90
On 2026-05-21		 0.18 5.88 3.05
On 2026-05-18		 2.90
On 2026-05-21		 -4.92 3.09
WTD 3.31
On 2026-06-10		 3.17
On 2026-06-11		 0.07 2.21 3.31
On 2026-06-10		 3.17
On 2026-06-11		 -4.23 3.23
MTD 3.31
On 2026-06-10		 3.03
On 2026-06-01		 0.14 4.52 3.31
On 2026-06-10		 3.17
On 2026-06-11		 -4.23 3.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.24 +0.03 +0.93 1,149,128