BDN: Brandywine Realty Trust

As of Wednesday, April 24th, 2024

$ 4.51

-0.07 -1.53%

Open: 4.53
High: 4.56
Low: 4.45
Volume: 1,212,052
Previous Close on Tuesday, April 23rd, 2024

$ 4.58

+0.13 +2.92%

Open: 4.44
High: 4.66
Low: 4.43
Volume: 1,893,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.53 4.56 4.45 4.51 1,212,052 -0.07 -1.53
2024-04-23 4.44 4.66 4.43 4.58 1,893,493 +0.13 +2.92
2024-04-22 4.37 4.46 4.35 4.45 1,139,155 +0.07 +1.60
2024-04-19 4.21 4.39 4.21 4.38 1,645,031 +0.14 +3.30
2024-04-18 4.39 4.47 4.21 4.24 2,265,911 -0.03 -0.70
2024-04-17 4.29 4.36 4.22 4.27 2,775,052 +0.05 +1.18
2024-04-16 4.23 4.25 4.17 4.22 1,284,501 -0.06 -1.40
2024-04-15 4.38 4.38 4.23 4.28 1,585,347 -0.08 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2024-04-23		 4.21
On 2024-04-18		 0.24 5.62 4.47
On 2024-04-18		 4.21
On 2024-04-19		 -5.80 4.43
10D 4.66
On 2024-04-23		 4.17
On 2024-04-16		 0.24 5.62 4.52
On 2024-04-11		 4.17
On 2024-04-16		 -7.85 4.38
20D 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -0.05 -1.10 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -13.77 4.44
WTD 4.66
On 2024-04-23		 4.35
On 2024-04-22		 0.13 2.97 4.66
On 2024-04-23		 4.45
On 2024-04-24		 -4.51 4.51
MTD 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -0.29 -6.04 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -13.77 4.41
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.51 -0.07 -1.53 1,212,052