BDN: Brandywine Realty Trust

As of Thursday, October 30th, 2025

$ 3.51

+0.05 +1.45%

Open: 3.45
High: 3.54
Low: 3.45
Volume: 2,508,370
Previous Close on Wednesday, October 29th, 2025

$ 3.46

-0.11 -3.08%

Open: 3.55
High: 3.56
Low: 3.43
Volume: 3,337,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 3.45 3.54 3.45 3.51 2,508,370 +0.05 +1.45
2025-10-29 3.55 3.56 3.43 3.46 3,337,207 -0.11 -3.08
2025-10-28 3.60 3.63 3.54 3.57 3,636,825 -0.05 -1.38
2025-10-27 3.70 3.70 3.59 3.62 3,457,062 -0.08 -2.16
2025-10-24 3.72 3.76 3.64 3.70 3,081,261 +0.01 +0.27
2025-10-23 3.86 3.88 3.64 3.69 5,069,363 -0.16 -4.16
2025-10-22 3.70 3.89 3.70 3.85 4,593,691 +0.17 +4.62
2025-10-21 3.66 3.76 3.66 3.68 3,409,607 +0.01 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2025-10-24		 3.43
On 2025-10-29		 -0.18 -4.88 3.76
On 2025-10-24		 3.43
On 2025-10-29		 -8.79 3.57
10D 3.89
On 2025-10-22		 3.43
On 2025-10-29		 -0.18 -4.88 3.89
On 2025-10-22		 3.43
On 2025-10-29		 -11.95 3.64
20D 4.20
On 2025-10-03		 3.43
On 2025-10-29		 -0.63 -15.22 4.20
On 2025-10-03		 3.43
On 2025-10-29		 -18.36 3.72
WTD 3.70
On 2025-10-27		 3.43
On 2025-10-29		 -0.19 -5.14 3.70
On 2025-10-27		 3.43
On 2025-10-29		 -7.43 3.54
MTD 4.20
On 2025-10-03		 3.43
On 2025-10-29		 -0.66 -15.83 4.20
On 2025-10-03		 3.43
On 2025-10-29		 -18.36 3.76
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

160.67 +1.39 +0.87 4,926,663
BDN

Brandywine Realty Trust

3.51 +0.05 +1.45 2,508,370