BDN: Brandywine Realty Trust

As of Friday, December 1st, 2023

$ 4.75

+0.29 +6.50%

Open: 4.47
High: 4.90
Low: 4.42
Volume: 5,486,187
Previous Close on Thursday, November 30th, 2023

$ 4.46

-0.05 -1.11%

Open: 4.54
High: 4.57
Low: 4.43
Volume: 3,056,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 4.47 4.90 4.42 4.75 5,486,187 +0.29 +6.50
2023-11-30 4.54 4.57 4.43 4.46 3,056,008 -0.05 -1.11
2023-11-29 4.37 4.61 4.37 4.51 1,943,152 +0.18 +4.16
2023-11-28 4.07 4.33 4.00 4.33 1,855,841 +0.26 +6.39
2023-11-27 4.02 4.11 3.94 4.07 1,433,337 +0.01 +0.25
2023-11-24 4.05 4.07 4.00 4.06 550,093 +0.01 +0.25
2023-11-22 4.05 4.11 4.02 4.05 806,521 +0.02 +0.50
2023-11-21 4.10 4.10 3.97 4.03 889,713 -0.11 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2023-12-01		 3.94
On 2023-11-27		 0.69 17.00 4.61
On 2023-11-29		 4.43
On 2023-11-30		 -3.90 4.42
10D 4.90
On 2023-12-01		 3.94
On 2023-11-27		 0.61 14.73 4.23
On 2023-11-17		 3.94
On 2023-11-27		 -6.75 4.26
20D 4.90
On 2023-12-01		 3.62
On 2023-11-13		 1.02 27.35 4.25
On 2023-11-06		 3.62
On 2023-11-13		 -14.82 4.14
WTD 4.90
On 2023-12-01		 3.94
On 2023-11-27		 0.69 17.00 4.61
On 2023-11-29		 4.43
On 2023-11-30		 -3.90 4.42
MTD 4.90
On 2023-12-01		 4.42
On 2023-12-01		 0.29 6.50 -- -- -- 4.75
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24