BDN: Brandywine Realty Trust

As of Thursday, April 30th, 2026

$ 3.00

-- 0 0%

Open: 3.00
High: 3.00
Low: 3.00
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 3.00

-0.08 -2.60%

Open: 3.05
High: 3.09
Low: 2.97
Volume: 1,617,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 3.05 3.09 2.97 3.00 1,617,764 -0.08 -2.60
2026-04-28 3.00 3.10 2.97 3.08 3,063,904 +0.08 +2.67
2026-04-27 3.03 3.08 2.98 3.00 3,430,849 -0.06 -1.96
2026-04-24 2.88 3.06 2.88 3.06 2,340,812 +0.13 +4.44
2026-04-23 2.84 2.95 2.80 2.93 2,644,707 +0.01 +0.34
2026-04-22 2.96 2.98 2.90 2.92 2,085,351 -0.02 -0.68
2026-04-21 2.99 3.03 2.92 2.94 2,692,141 -0.05 -1.67
2026-04-20 2.93 2.99 2.91 2.99 3,445,634 +0.03 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2026-04-28		 2.80
On 2026-04-23		 0.08 2.74 3.10
On 2026-04-28		 2.97
On 2026-04-29		 -4.19 3.01
10D 3.10
On 2026-04-28		 2.79
On 2026-04-16		 0.19 6.76 3.03
On 2026-04-21		 2.80
On 2026-04-23		 -7.44 2.97
20D 3.10
On 2026-04-28		 2.52
On 2026-04-02		 0.29 10.70 3.03
On 2026-04-21		 2.80
On 2026-04-23		 -7.44 2.82
WTD 3.10
On 2026-04-28		 2.97
On 2026-04-28		 -0.06 -1.96 3.10
On 2026-04-28		 2.97
On 2026-04-29		 -4.19 3.03
MTD 3.10
On 2026-04-28		 2.52
On 2026-04-02		 0.29 10.70 3.03
On 2026-04-21		 2.80
On 2026-04-23		 -7.44 2.82
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.00 0.00 0.00