BDN: Brandywine Realty Trust
$ 3.99 |
|
-0.06 -1.48% |
|
| Open: | 4.00 |
| High: | 4.03 |
| Low: | 3.91 |
| Volume: | 1,795,109 |
$ 4.05
+0.02 +0.50%
| Open: | 4.02 |
| High: | 4.09 |
| Low: | 3.97 |
| Volume: | 1,506,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 4.00 | 4.03 | 3.91 | 3.99 | 1,795,109 | -0.06 | -1.48 |
| 2025-04-28 | 4.02 | 4.09 | 3.97 | 4.05 | 1,506,786 | +0.02 | +0.50 |
| 2025-04-25 | 3.95 | 4.06 | 3.90 | 4.03 | 2,186,207 | +0.08 | +2.03 |
| 2025-04-24 | 3.96 | 4.00 | 3.89 | 3.95 | 1,621,588 | -0.02 | -0.50 |
| 2025-04-23 | 4.20 | 4.21 | 3.90 | 3.97 | 2,902,120 | +0.08 | +2.06 |
| 2025-04-22 | 3.77 | 3.94 | 3.76 | 3.89 | 3,554,077 | +0.14 | +3.73 |
| 2025-04-21 | 3.75 | 3.85 | 3.69 | 3.75 | 2,350,410 | -0.03 | -0.79 |
| 2025-04-17 | 3.73 | 3.82 | 3.72 | 3.78 | 3,019,041 | +0.06 | +1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.21 On 2025-04-23 |
3.89 On 2025-04-24 |
0.10 | 2.57 | 4.21 On 2025-04-23 |
3.89 On 2025-04-24 |
-7.60 | 4.00 |
| 10D | 4.21 On 2025-04-23 |
3.63 On 2025-04-15 |
0.32 | 8.72 | 4.21 On 2025-04-23 |
3.89 On 2025-04-24 |
-7.60 | 3.89 |
| 20D | 4.52 On 2025-04-02 |
3.41 On 2025-04-10 |
-0.47 | -10.54 | 4.52 On 2025-04-02 |
3.41 On 2025-04-10 |
-24.56 | 3.90 |
| WTD | 4.09 On 2025-04-28 |
3.91 On 2025-04-29 |
-0.04 | -0.99 | 4.09 On 2025-04-28 |
3.91 On 2025-04-29 |
-4.28 | 4.02 |
| MTD | 4.52 On 2025-04-02 |
3.41 On 2025-04-10 |
-0.47 | -10.54 | 4.52 On 2025-04-02 |
3.41 On 2025-04-10 |
-24.56 | 3.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |