BDN: Brandywine Realty Trust

As of Friday, September 11th, 2026

$ 3.01

+0.04 +1.35%

Open: 3.00
High: 3.03
Low: 2.96
Volume: 1,242,549
Previous Close on Thursday, September 10th, 2026

$ 2.97

-0.01 -0.34%

Open: 2.97
High: 3.00
Low: 2.94
Volume: 1,408,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.00 3.03 2.96 3.01 1,242,549 +0.04 +1.35
2026-09-10 2.97 3.00 2.94 2.97 1,408,132 -0.01 -0.34
2026-09-09 3.06 3.06 2.95 2.98 2,149,333 -0.08 -2.61
2026-09-08 3.09 3.10 3.05 3.06 1,977,276 -0.06 -1.92
2026-09-04 3.02 3.14 3.02 3.12 1,807,240 +0.07 +2.30
2026-09-03 3.08 3.14 3.02 3.05 1,942,363 +0.02 +0.66
2026-09-02 3.01 3.06 2.98 3.03 1,378,867 +0.04 +1.34
2026-09-01 3.01 3.05 2.97 2.99 1,329,685 -0.03 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.14
On 2026-09-04		 2.94
On 2026-09-10		 -0.04 -1.31 3.14
On 2026-09-04		 2.94
On 2026-09-10		 -6.53 3.03
10D 3.14
On 2026-09-03		 2.94
On 2026-09-10		 -0.09 -2.90 3.14
On 2026-09-03		 2.94
On 2026-09-10		 -6.53 3.03
20D 3.31
On 2026-08-26		 2.94
On 2026-09-10		 -0.14 -4.44 3.31
On 2026-08-26		 2.94
On 2026-09-10		 -11.20 3.06
WTD 3.10
On 2026-09-08		 2.94
On 2026-09-10		 -0.11 -3.53 3.10
On 2026-09-08		 2.94
On 2026-09-10		 -5.32 3.01
MTD 3.14
On 2026-09-03		 2.94
On 2026-09-10		 -0.01 -0.33 3.14
On 2026-09-03		 2.94
On 2026-09-10		 -6.53 3.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.01 +0.04 +1.35 1,242,549