BDN: Brandywine Realty Trust

As of Friday, December 12th, 2025

$ 3.01

-- 0 0%

Open: 3.03
High: 3.05
Low: 2.98
Volume: 3,563,901
Previous Close on Thursday, December 11th, 2025

$ 3.01

-0.01 -0.33%

Open: 3.03
High: 3.06
Low: 3.00
Volume: 2,826,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.03 3.05 2.98 3.01 3,563,901 0.00 0.00
2025-12-11 3.03 3.06 3.00 3.01 2,826,297 -0.01 -0.33
2025-12-10 3.00 3.09 3.00 3.02 3,890,940 +0.01 +0.33
2025-12-09 3.03 3.06 2.98 3.01 3,599,611 0.00 0.00
2025-12-08 3.09 3.09 2.99 3.01 4,262,988 -0.09 -2.90
2025-12-05 3.17 3.21 3.08 3.10 3,266,657 -0.09 -2.82
2025-12-04 3.29 3.32 3.19 3.19 3,443,329 -0.13 -3.92
2025-12-03 3.34 3.39 3.27 3.32 2,416,833 -0.01 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2025-12-08		 2.98
On 2025-12-12		 -0.09 -2.90 3.09
On 2025-12-08		 2.98
On 2025-12-12		 -3.72 3.01
10D 3.39
On 2025-12-01		 2.98
On 2025-12-12		 -0.42 -12.24 3.39
On 2025-12-01		 2.98
On 2025-12-12		 -12.24 3.14
20D 3.52
On 2025-11-17		 2.98
On 2025-12-12		 -0.46 -13.26 3.52
On 2025-11-17		 2.98
On 2025-12-12		 -15.48 3.27
WTD 3.09
On 2025-12-08		 2.98
On 2025-12-12		 -0.09 -2.90 3.09
On 2025-12-08		 2.98
On 2025-12-12		 -3.72 3.01
MTD 3.39
On 2025-12-01		 2.98
On 2025-12-12		 -0.42 -12.24 3.39
On 2025-12-01		 2.98
On 2025-12-12		 -12.24 3.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

91.59 -0.86 -0.93 2,708,223
STNE

StoneCo Ltd.

15.51 +0.28 +1.84 6,620,570
NCLH

Norwegian Cruise Line Holdings Ltd.

20.86 +0.31 +1.51 22,182,863
META

Meta Platforms Inc.

644.23 -8.48 -1.30 13,458,499
BDN

Brandywine Realty Trust

3.01 0.00 0.00 3,563,901