BDN: Brandywine Realty Trust

As of Tuesday, June 24th, 2025

$ 4.30

-0.02 -0.46%

Open: 4.36
High: 4.37
Low: 4.22
Volume: 2,126,246
Previous Close on Monday, June 23rd, 2025

$ 4.32

-0.06 -1.37%

Open: 4.37
High: 4.46
Low: 4.19
Volume: 1,973,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 4.36 4.37 4.22 4.30 2,126,246 -0.02 -0.46
2025-06-23 4.37 4.46 4.19 4.32 1,973,265 -0.06 -1.37
2025-06-20 4.42 4.44 4.32 4.38 3,937,825 -0.01 -0.23
2025-06-18 4.41 4.46 4.37 4.39 1,400,250 -0.03 -0.68
2025-06-17 4.45 4.51 4.41 4.42 1,385,853 -0.09 -2.00
2025-06-16 4.55 4.59 4.49 4.51 1,763,433 +0.02 +0.45
2025-06-13 4.55 4.60 4.45 4.49 2,336,220 -0.09 -1.97
2025-06-12 4.49 4.62 4.49 4.58 2,294,062 +0.07 +1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.30 -0.02 -0.46 2,126,246