EXPI: eXp World Holdings Inc.

As of Tuesday, April 7th, 2026

$ 5.71

-0.14 -2.39%

Open: 5.82
High: 5.91
Low: 5.69
Volume: 867,428
Previous Close on Monday, April 6th, 2026

$ 5.85

-0.06 -1.02%

Open: 5.87
High: 5.95
Low: 5.82
Volume: 820,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 5.82 5.91 5.69 5.71 867,428 -0.14 -2.39
2026-04-06 5.87 5.95 5.82 5.85 820,529 -0.06 -1.02
2026-04-02 5.83 5.99 5.71 5.91 84,113 -0.02 -0.34
2026-04-01 6.02 6.05 5.84 5.93 669,096 -0.06 -1.00
2026-03-31 6.08 6.15 5.80 5.99 1,071,053 0.00 0.00
2026-03-30 6.01 6.09 5.95 5.99 931,581 0.00 0.00
2026-03-27 6.09 6.09 5.88 5.99 1,080,025 -0.21 -3.39
2026-03-26 6.09 6.34 5.94 6.20 1,059,037 +0.12 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2026-03-31		 5.69
On 2026-04-07		 -0.28 -4.67 6.15
On 2026-03-31		 5.69
On 2026-04-07		 -7.48 5.88
10D 6.34
On 2026-03-26		 5.69
On 2026-04-07		 -0.46 -7.46 6.34
On 2026-03-26		 5.69
On 2026-04-07		 -10.25 5.97
20D 6.37
On 2026-03-10		 5.66
On 2026-03-13		 -0.65 -10.22 6.37
On 2026-03-10		 5.66
On 2026-03-13		 -11.15 6.00
WTD 5.95
On 2026-04-06		 5.69
On 2026-04-07		 -0.20 -3.38 5.95
On 2026-04-06		 5.69
On 2026-04-07		 -4.37 5.78
MTD 6.05
On 2026-04-01		 5.69
On 2026-04-07		 -0.28 -4.67 6.05
On 2026-04-01		 5.69
On 2026-04-07		 -5.95 5.85
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

203.66 -0.76 -0.37 266,241
APH

Amphenol Corporation

128.38 +1.89 +1.49 4,384,098
AXP

American Express Company

307.03 +1.30 +0.43 2,051,763
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027
EXPI

eXp World Holdings Inc.

5.71 -0.14 -2.39 867,428