EXPI: eXp World Holdings Inc.

As of Friday, January 23rd, 2026

$ 9.23

-0.12 -1.28%

Open: 9.32
High: 9.36
Low: 9.15
Volume: 614,302
Previous Close on Thursday, January 22nd, 2026

$ 9.35

+0.05 +0.54%

Open: 9.30
High: 9.52
Low: 9.30
Volume: 737,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 9.32 9.36 9.15 9.23 614,302 -0.12 -1.28
2026-01-22 9.30 9.52 9.30 9.35 737,632 +0.05 +0.54
2026-01-21 9.26 9.31 9.04 9.30 840,915 +0.13 +1.42
2026-01-20 9.24 9.41 9.11 9.17 1,073,939 -0.37 -3.88
2026-01-16 9.29 9.57 9.25 9.54 1,205,260 +0.26 +2.80
2026-01-15 9.18 9.32 9.02 9.28 610,074 +0.13 +1.42
2026-01-14 9.31 9.36 9.11 9.15 809 -0.18 -1.93
2026-01-13 9.59 9.59 9.30 9.33 715,239 -0.23 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2026-01-16		 9.04
On 2026-01-21		 -0.05 -0.54 9.57
On 2026-01-16		 9.04
On 2026-01-21		 -5.54 9.32
10D 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -0.35 -3.65 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -8.80 9.35
20D 9.89
On 2026-01-09		 8.87
On 2026-01-06		 -0.33 -3.45 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -8.80 9.33
WTD 9.52
On 2026-01-22		 9.04
On 2026-01-21		 -0.31 -3.25 9.52
On 2026-01-22		 9.15
On 2026-01-23		 -3.94 9.26
MTD 9.89
On 2026-01-09		 8.87
On 2026-01-06		 0.18 1.99 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -8.80 9.34
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.23 -0.12 -1.28 614,302