EXPI: eXp World Holdings Inc.

As of Friday, November 21st, 2025

$ 11.09

+0.86 +8.41%

Open: 10.23
High: 11.11
Low: 10.23
Volume: 1,275,534
Previous Close on Thursday, November 20th, 2025

$ 10.23

-0.35 -3.31%

Open: 10.64
High: 10.86
Low: 10.20
Volume: 1,298,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 10.23 11.11 10.23 11.09 1,275,534 +0.86 +8.41
2025-11-20 10.64 10.86 10.20 10.23 1,298,629 -0.35 -3.31
2025-11-19 10.79 10.83 10.44 10.58 1,765,090 -0.20 -1.86
2025-11-18 10.48 10.87 10.37 10.78 0 +0.29 +2.76
2025-11-17 10.73 10.74 10.44 10.49 2,182,695 -0.30 -2.78
2025-11-14 10.71 10.83 10.57 10.79 992,205 -0.11 -1.01
2025-11-13 10.71 10.99 10.53 10.90 1,029,134 +0.10 +0.93
2025-11-12 11.04 11.09 10.58 10.80 1,364,062 -0.27 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2025-11-21		 10.20
On 2025-11-20		 0.30 2.78 10.87
On 2025-11-18		 10.20
On 2025-11-20		 -6.21 10.63
10D 11.17
On 2025-11-11		 10.20
On 2025-11-20		 0.29 2.69 11.17
On 2025-11-11		 10.20
On 2025-11-20		 -8.69 10.73
20D 11.50
On 2025-10-27		 9.60
On 2025-11-06		 -0.24 -2.12 11.50
On 2025-10-27		 9.60
On 2025-11-06		 -16.52 10.54
WTD 11.11
On 2025-11-21		 10.20
On 2025-11-20		 0.30 2.78 10.87
On 2025-11-18		 10.20
On 2025-11-20		 -6.21 10.63
MTD 11.45
On 2025-11-07		 9.60
On 2025-11-06		 0.85 8.30 11.45
On 2025-11-07		 10.20
On 2025-11-20		 -10.96 10.52
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

86.37 +0.77 +0.90 753,443
BLMN

Bloomin' Brands Inc.

6.35 +0.43 +7.26 2,650,981
PYPL

Paypal Holdings Inc.

60.57 +2.47 +4.24 20,714,909
CLB

Core Laboratories Inc.

14.72 +0.83 +5.98 564,185
EXPI

eXp World Holdings Inc.

11.09 +0.86 +8.41 1,275,534