EXPI: eXp World Holdings Inc.
$ 9.19 |
|
-- 0 0% |
|
| Open: | 9.19 |
| High: | 9.19 |
| Low: | 9.19 |
| Volume: | N/A |
$ 9.19
+0.09 +0.99%
| Open: | 9.03 |
| High: | 9.40 |
| Low: | 9.01 |
| Volume: | 1,533,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 9.03 | 9.40 | 9.01 | 9.19 | 1,533,216 | +0.09 | +0.99 |
| 2026-01-02 | 9.11 | 9.20 | 8.99 | 9.10 | 938,561 | +0.05 | +0.55 |
| 2025-12-31 | 9.00 | 9.07 | 8.94 | 9.05 | 990,976 | -0.01 | -0.11 |
| 2025-12-30 | 9.23 | 9.24 | 9.04 | 9.06 | 1,185,918 | -0.20 | -2.16 |
| 2025-12-29 | 9.45 | 9.50 | 9.22 | 9.26 | 79,376 | -0.18 | -1.91 |
| 2025-12-26 | 9.45 | 9.54 | 9.35 | 9.44 | 655,903 | -0.08 | -0.84 |
| 2025-12-24 | 9.55 | 9.59 | 9.46 | 9.52 | 400,329 | -0.04 | -0.42 |
| 2025-12-23 | 9.75 | 9.79 | 9.51 | 9.56 | 743,037 | -0.25 | -2.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.33 | +66.15 | +0.14 | 47,338,609 |
|
DJTA
Dow Jones Transportation Average |
17,823.17 | +85.36 | +0.48 | 10,577,833 |
|
SPX
S&P 500 Index |
6,907.20 | +5.15 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.22 | +0.76 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,454.34 | +53.02 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.09 | +21.75 | +0.18 |