EXPI: eXp World Holdings Inc.

As of Friday, February 20th, 2026

$ 7.51

+0.05 +0.67%

Open: 7.40
High: 7.57
Low: 7.32
Volume: 1,076,406
Previous Close on Thursday, February 19th, 2026

$ 7.46

-0.04 -0.53%

Open: 7.42
High: 7.47
Low: 7.28
Volume: 904,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 7.40 7.57 7.32 7.51 1,076,406 +0.05 +0.67
2026-02-19 7.42 7.47 7.28 7.46 904,155 -0.04 -0.53
2026-02-18 7.51 7.63 7.36 7.50 1,041,458 0.00 0.00
2026-02-17 7.55 7.62 7.30 7.50 954,231 -0.05 -0.66
2026-02-13 7.70 7.73 7.48 7.55 764,438 -0.03 -0.40
2026-02-12 7.63 7.67 7.24 7.58 1,244,309 -0.13 -1.69
2026-02-11 8.43 8.46 7.59 7.71 1,189,689 -0.83 -9.72
2026-02-10 8.58 8.74 8.53 8.54 613,401 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.73
On 2026-02-13		 7.28
On 2026-02-19		 -0.07 -0.92 7.73
On 2026-02-13		 7.28
On 2026-02-19		 -5.82 7.50
10D 8.74
On 2026-02-10		 7.24
On 2026-02-12		 -0.92 -10.91 8.74
On 2026-02-10		 7.24
On 2026-02-12		 -17.16 7.85
20D 9.36
On 2026-01-23		 7.24
On 2026-02-12		 -1.84 -19.68 9.36
On 2026-01-23		 7.24
On 2026-02-12		 -22.65 8.37
WTD 7.63
On 2026-02-18		 7.28
On 2026-02-19		 -0.04 -0.53 7.63
On 2026-02-18		 7.28
On 2026-02-19		 -4.59 7.49
MTD 9.14
On 2026-02-02		 7.24
On 2026-02-12		 -1.53 -16.92 9.14
On 2026-02-02		 7.24
On 2026-02-12		 -20.82 8.06
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.23 -3.13 -19.13 10,637,853
PACB

Pacific Biosciences of California Inc.

1.61 -0.07 -4.17 4,335,359
CSR

Centerspace

62.14 -1.25 -1.97 125,464
EXPI

eXp World Holdings Inc.

7.51 +0.05 +0.67 1,076,406