EXPI: eXp World Holdings Inc.

As of Monday, July 14th, 2025

$ 10.12

-- 0 0%

Open: 10.12
High: 10.12
Low: 10.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.12

-0.35 -3.34%

Open: 10.34
High: 10.61
Low: 10.11
Volume: 1,081,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 10.34 10.61 10.11 10.12 1,081,301 -0.35 -3.34
2025-07-10 9.95 10.57 9.95 10.47 1,028,033 +0.52 +5.23
2025-07-09 9.66 9.98 9.60 9.95 1,116,708 +0.38 +3.97
2025-07-08 9.32 9.75 9.31 9.57 662,146 +0.25 +2.68
2025-07-07 9.41 9.55 9.30 9.32 1,003,526 -0.19 -2.00
2025-07-03 9.52 9.59 9.44 9.51 453,339 -0.01 -0.11
2025-07-02 9.49 9.69 9.40 9.52 897,918 +0.02 +0.21
2025-07-01 9.10 9.87 9.09 9.50 1,532,035 +0.40 +4.40
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.94 +3.52 +1.38 1,180,757
KO

The Coca-Cola Company

69.72 -0.15 -0.21 2,404,257
PFE

Pfizer Inc.

25.51 -0.14 -0.55 5,376,479
VZ

Verizon Communications Inc.

41.76 +0.14 +0.32 4,136,558
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,318.70 -52.81 -0.12 117,924,489
DJTA

Dow Jones Transportation Average

16,032.36 -176.50 -1.09 25,230,231
SPX

S&P 500 Index

6,248.57 -11.18 -0.18
OEX

S&P 100 Index

3,066.94 -6.87 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,760.44 -20.16 -0.09
NYA

NYSE Composite Index

20,532.80 -14.87 -0.07
XAX

NYSE AMEX Composite Index

5,977.69 +13.35 +0.22
RUI

RUSSELL 1000 Index

3,420.42 -4.22 -0.12
RUT

Russell 2000 Index

2,237.19 +2.36 +0.11
RUA

Russell 3000 Index

3,555.31 -4.04 -0.11
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,413.57 -12.77 -0.12
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

10.12 0.00 0.00