EXPI: eXp World Holdings Inc.
$ 11.01 |
|
+0.89 +8.79% |
|
| Open: | 10.24 |
| High: | 11.04 |
| Low: | 10.12 |
| Volume: | 1,232,461 |
$ 10.12
-0.02 -0.20%
| Open: | 10.04 |
| High: | 10.22 |
| Low: | 10.00 |
| Volume: | 475,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10.24 | 11.04 | 10.12 | 11.01 | 1,232,461 | +0.89 | +8.79 |
| 2025-08-21 | 10.04 | 10.22 | 10.00 | 10.12 | 475,120 | -0.02 | -0.20 |
| 2025-08-20 | 10.18 | 10.26 | 10.00 | 10.14 | 914,430 | -0.08 | -0.78 |
| 2025-08-19 | 10.34 | 10.65 | 10.19 | 10.22 | 692,925 | -0.09 | -0.87 |
| 2025-08-18 | 10.44 | 10.70 | 10.29 | 10.31 | 817,965 | -0.13 | -1.25 |
| 2025-08-15 | 10.49 | 10.53 | 10.32 | 10.44 | 908,940 | +0.02 | +0.19 |
| 2025-08-14 | 10.20 | 10.50 | 10.12 | 10.42 | 773,935 | -0.08 | -0.76 |
| 2025-08-13 | 10.20 | 10.56 | 10.06 | 10.50 | 978,629 | +0.40 | +3.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.04 On 2025-08-22 |
10.00 On 2025-08-21 |
0.57 | 5.46 | 10.70 On 2025-08-18 |
10.00 On 2025-08-21 |
-6.59 | 10.36 |
| 10D | 11.04 On 2025-08-22 |
9.74 On 2025-08-11 |
1.05 | 10.54 | 10.70 On 2025-08-18 |
10.00 On 2025-08-21 |
-6.59 | 10.30 |
| 20D | 11.38 On 2025-07-29 |
9.02 On 2025-08-01 |
-0.13 | -1.12 | 11.38 On 2025-07-29 |
9.02 On 2025-08-01 |
-20.70 | 10.36 |
| WTD | 11.04 On 2025-08-22 |
10.00 On 2025-08-21 |
0.57 | 5.46 | 10.70 On 2025-08-18 |
10.00 On 2025-08-21 |
-6.59 | 10.36 |
| MTD | 11.04 On 2025-08-22 |
9.02 On 2025-08-01 |
0.23 | 2.13 | 10.46 On 2025-08-01 |
9.44 On 2025-08-04 |
-9.75 | 10.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |