CIM: Chimera Investment Corporation

As of Friday, December 12th, 2025

$ 12.71

-0.20 -1.55%

Open: 12.91
High: 13.03
Low: 12.71
Volume: 627,034
Previous Close on Thursday, December 11th, 2025

$ 12.91

+0.06 +0.47%

Open: 12.88
High: 12.99
Low: 12.83
Volume: 688,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.91 13.03 12.71 12.71 627,034 -0.20 -1.55
2025-12-11 12.88 12.99 12.83 12.91 688,208 +0.06 +0.47
2025-12-10 12.51 12.94 12.51 12.85 839,528 +0.27 +2.15
2025-12-09 12.71 12.83 12.45 12.58 1,003,971 -0.25 -1.95
2025-12-08 12.90 12.94 12.80 12.83 67,372 -0.12 -0.93
2025-12-05 12.90 13.03 12.90 12.95 648,873 +0.10 +0.78
2025-12-04 12.95 12.95 12.79 12.85 623,044 -0.11 -0.85
2025-12-03 12.78 12.97 12.75 12.96 679,355 +0.19 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.03
On 2025-12-12		 12.45
On 2025-12-09		 -0.24 -1.85 12.94
On 2025-12-08		 12.45
On 2025-12-09		 -3.79 12.78
10D 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -0.08 -0.63 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -4.41 12.83
20D 13.03
On 2025-12-05		 11.67
On 2025-11-18		 0.66 5.48 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -4.41 12.52
WTD 13.03
On 2025-12-12		 12.45
On 2025-12-09		 -0.24 -1.85 12.94
On 2025-12-08		 12.45
On 2025-12-09		 -3.79 12.78
MTD 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -0.08 -0.63 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -4.41 12.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.53 +1.89 +1.98 2,638,185
OUT

Outfront Media Inc.

23.42 -0.16 -0.68 89,764
CIM

Chimera Investment Corporation

12.71 -0.20 -1.55 627,034