CIM: Chimera Investment Corporation

As of Thursday, March 12th, 2026

$ 13.15

-0.23 -1.72%

Open: 13.28
High: 13.41
Low: 13.14
Volume: 645,189
Previous Close on Wednesday, March 11th, 2026

$ 13.38

-0.12 -0.89%

Open: 13.50
High: 13.55
Low: 13.27
Volume: 466,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 13.28 13.41 13.14 13.15 645,189 -0.23 -1.72
2026-03-11 13.50 13.55 13.27 13.38 466,416 -0.12 -0.89
2026-03-10 13.46 13.72 13.45 13.50 520,042 -0.01 -0.07
2026-03-09 13.41 13.54 13.06 13.51 906,177 -0.07 -0.52
2026-03-06 13.69 13.74 13.48 13.58 704,910 -0.21 -1.52
2026-03-05 13.68 13.90 13.65 13.79 648,542 +0.01 +0.07
2026-03-04 13.70 13.89 13.67 13.78 593,058 +0.07 +0.51
2026-03-03 13.43 13.87 13.40 13.71 621,534 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.74
On 2026-03-06		 13.06
On 2026-03-09		 -0.64 -4.64 13.74
On 2026-03-06		 13.06
On 2026-03-09		 -4.98 13.42
10D 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -0.44 -3.24 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -6.07 13.57
20D 14.18
On 2026-02-13		 13.06
On 2026-03-09		 0.06 0.46 14.18
On 2026-02-13		 13.06
On 2026-03-09		 -7.89 13.57
WTD 13.72
On 2026-03-10		 13.06
On 2026-03-09		 -0.43 -3.17 13.72
On 2026-03-10		 13.14
On 2026-03-12		 -4.28 13.39
MTD 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -0.46 -3.38 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -6.07 13.57
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.15 -0.23 -1.72 645,189