CIM: Chimera Investment Corporation

As of Wednesday, September 17th, 2025

$ 13.99

+0.01 +0.07%

Open: 13.99
High: 14.31
Low: 13.95
Volume: 642,104
Previous Close on Tuesday, September 16th, 2025

$ 13.98

-0.25 -1.76%

Open: 14.24
High: 14.24
Low: 13.95
Volume: 587,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 13.99 14.31 13.95 13.99 642,104 +0.01 +0.07
2025-09-16 14.24 14.24 13.95 13.98 587,670 -0.25 -1.76
2025-09-15 14.27 14.30 14.11 14.23 549,782 +0.06 +0.42
2025-09-12 14.40 14.40 14.15 14.17 466,708 -0.26 -1.80
2025-09-11 14.52 14.62 14.27 14.43 573,992 -0.04 -0.28
2025-09-10 14.50 14.58 14.36 14.47 492,533 -0.04 -0.28
2025-09-09 14.57 14.67 14.47 14.51 539,468 -0.13 -0.89
2025-09-08 14.72 14.80 14.56 14.64 782,269 -0.10 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.62
On 2025-09-11		 13.95
On 2025-09-16		 -0.48 -3.32 14.62
On 2025-09-11		 13.95
On 2025-09-16		 -4.58 14.16
10D 14.88
On 2025-09-05		 13.95
On 2025-09-16		 -0.20 -1.41 14.88
On 2025-09-05		 13.95
On 2025-09-16		 -6.25 14.38
20D 14.88
On 2025-09-05		 13.53
On 2025-08-21		 0.20 1.45 14.88
On 2025-09-05		 13.95
On 2025-09-16		 -6.25 14.19
WTD 14.31
On 2025-09-17		 13.95
On 2025-09-16		 -0.18 -1.27 14.30
On 2025-09-15		 13.95
On 2025-09-16		 -2.45 14.07
MTD 14.88
On 2025-09-05		 13.83
On 2025-09-02		 -0.18 -1.27 14.88
On 2025-09-05		 13.95
On 2025-09-16		 -6.25 14.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.99 +0.01 +0.07 642,104