CIM: Chimera Investment Corporation

As of Wednesday, October 29th, 2025

$ 12.73

-0.29 -2.23%

Open: 12.96
High: 13.15
Low: 12.66
Volume: 721,583
Previous Close on Tuesday, October 28th, 2025

$ 13.02

-0.05 -0.38%

Open: 12.98
High: 13.10
Low: 12.93
Volume: 618,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 12.96 13.15 12.66 12.73 721,583 -0.29 -2.23
2025-10-28 12.98 13.10 12.93 13.02 618,722 -0.05 -0.38
2025-10-27 13.07 13.15 12.93 13.07 654,220 +0.01 +0.08
2025-10-24 13.03 13.17 12.99 13.06 376,690 +0.12 +0.93
2025-10-23 13.14 13.14 12.85 12.94 619,987 -0.15 -1.15
2025-10-22 12.83 13.09 12.83 13.09 498,673 +0.28 +2.19
2025-10-21 12.96 12.96 12.77 12.81 434,384 -0.15 -1.16
2025-10-20 12.71 12.97 12.65 12.96 652,082 +0.23 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2025-10-24		 12.66
On 2025-10-29		 -0.36 -2.75 13.17
On 2025-10-24		 12.66
On 2025-10-29		 -3.90 12.96
10D 13.17
On 2025-10-24		 12.60
On 2025-10-17		 -0.20 -1.55 13.17
On 2025-10-24		 12.66
On 2025-10-29		 -3.90 12.91
20D 13.57
On 2025-10-03		 12.60
On 2025-10-17		 -0.69 -5.14 13.57
On 2025-10-03		 12.60
On 2025-10-17		 -7.13 12.97
WTD 13.15
On 2025-10-27		 12.66
On 2025-10-29		 -0.33 -2.53 13.15
On 2025-10-27		 12.66
On 2025-10-29		 -3.73 12.94
MTD 13.57
On 2025-10-03		 12.60
On 2025-10-17		 -0.49 -3.71 13.57
On 2025-10-03		 12.60
On 2025-10-17		 -7.13 12.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.73 -0.29 -2.23 721,583