CIM: Chimera Investment Corporation

As of Wednesday, May 13th, 2026

$ 13.32

-0.11 -0.82%

Open: 13.40
High: 13.45
Low: 13.29
Volume: 43,842
Previous Close on Tuesday, May 12th, 2026

$ 13.43

-0.01 -0.07%

Open: 13.42
High: 13.55
Low: 13.35
Volume: 589,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 13.40 13.45 13.29 13.32 43,842 -0.11 -0.82
2026-05-12 13.42 13.55 13.35 13.43 589,729 -0.01 -0.07
2026-05-11 13.71 13.71 13.43 13.44 67,965 -0.20 -1.47
2026-05-08 13.64 13.80 13.60 13.64 738,758 +0.10 +0.74
2026-05-07 13.25 13.71 13.20 13.54 1,108,950 -0.09 -0.66
2026-05-06 13.82 13.82 13.63 13.63 494,068 -0.01 -0.07
2026-05-05 13.64 13.71 13.51 13.64 469,554 +0.01 +0.07
2026-05-04 13.85 13.86 13.57 13.63 551,029 -0.32 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2026-05-08		 13.20
On 2026-05-07		 -0.31 -2.27 13.80
On 2026-05-08		 13.29
On 2026-05-13		 -3.73 13.47
10D 14.03
On 2026-05-01		 13.20
On 2026-05-07		 -0.23 -1.70 14.03
On 2026-05-01		 13.20
On 2026-05-07		 -5.88 13.60
20D 14.03
On 2026-05-01		 13.15
On 2026-04-21		 -0.36 -2.63 14.03
On 2026-05-01		 13.20
On 2026-05-07		 -5.88 13.56
WTD 13.71
On 2026-05-11		 13.29
On 2026-05-13		 -0.32 -2.35 13.71
On 2026-05-11		 13.29
On 2026-05-13		 -3.10 13.40
MTD 14.03
On 2026-05-01		 13.20
On 2026-05-07		 -0.43 -3.13 14.03
On 2026-05-01		 13.20
On 2026-05-07		 -5.88 13.58
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

225.83 +5.05 +2.29 147,970,728
APTV

Aptiv PLC

54.21 -0.74 -1.35 4,237,298
CIM

Chimera Investment Corporation

13.32 -0.11 -0.82 43,842