CIM: Chimera Investment Corporation

As of Tuesday, July 1st, 2025

$ 13.99

+0.12 +0.87%

Open: 13.83
High: 14.17
Low: 13.77
Volume: 608,061
Previous Close on Monday, June 30th, 2025

$ 13.87

-0.19 -1.35%

Open: 13.73
High: 13.92
Low: 13.63
Volume: 735,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 13.83 14.17 13.77 13.99 608,061 +0.12 +0.87
2025-06-30 13.73 13.92 13.63 13.87 735,224 -0.19 -1.35
2025-06-27 14.14 14.16 13.93 14.06 722,846 -0.03 -0.21
2025-06-26 13.95 14.12 13.91 14.09 525,728 +0.18 +1.29
2025-06-25 13.88 14.01 13.85 13.91 578,360 0.00 0.00
2025-06-24 13.87 14.02 13.85 13.91 513,787 +0.14 +1.02
2025-06-23 13.69 13.85 13.51 13.77 482,668 +0.04 +0.29
2025-06-20 13.66 13.78 13.62 13.73 899,428 +0.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.17
On 2025-07-01		 13.63
On 2025-06-30		 0.08 0.58 14.16
On 2025-06-27		 13.63
On 2025-06-30		 -3.74 13.98
10D 14.17
On 2025-07-01		 13.51
On 2025-06-23		 0.11 0.79 14.16
On 2025-06-27		 13.63
On 2025-06-30		 -3.74 13.86
20D 14.34
On 2025-06-12		 13.04
On 2025-06-03		 0.93 7.12 14.34
On 2025-06-12		 13.51
On 2025-06-23		 -5.79 13.81
WTD 14.17
On 2025-07-01		 13.63
On 2025-06-30		 -0.07 -0.50 13.92
On 2025-06-30		 13.92
On 2025-06-30		 0.00 13.93
MTD 14.17
On 2025-07-01		 13.77
On 2025-07-01		 0.12 0.87 -- -- -- 13.99
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.99 +0.12 +0.87 608,061