CIM: Chimera Investment Corporation
$ 13.63 |
|
-0.04 -0.29% |
Open: | 13.57 |
High: | 13.71 |
Low: | 13.57 |
Volume: | 424,416 |
$ 13.67
-- 0 0%
Open: | 13.67 |
High: | 13.74 |
Low: | 13.46 |
Volume: | 530,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 13.57 | 13.71 | 13.57 | 13.63 | 424,416 | -0.04 | -0.29 |
2025-03-19 | 13.67 | 13.74 | 13.46 | 13.67 | 530,557 | 0.00 | 0.00 |
2025-03-18 | 13.70 | 13.78 | 13.62 | 13.67 | 374,442 | -0.07 | -0.51 |
2025-03-17 | 13.62 | 13.85 | 13.57 | 13.74 | 464,663 | +0.11 | +0.81 |
2025-03-14 | 13.61 | 13.66 | 13.41 | 13.63 | 395,245 | +0.31 | +2.33 |
2025-03-13 | 13.40 | 13.64 | 13.32 | 13.32 | 356,872 | -0.08 | -0.60 |
2025-03-12 | 13.39 | 13.49 | 13.10 | 13.40 | 748,562 | +0.06 | +0.45 |
2025-03-11 | 13.86 | 13.90 | 13.25 | 13.34 | 580,971 | -0.47 | -3.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.85 On 2025-03-17 |
13.41 On 2025-03-14 |
0.31 | 2.33 | 13.85 On 2025-03-17 |
13.46 On 2025-03-19 |
-2.82 | 13.67 |
10D | 14.14 On 2025-03-10 |
13.10 On 2025-03-12 |
-0.12 | -0.87 | 14.14 On 2025-03-10 |
13.10 On 2025-03-12 |
-7.36 | 13.61 |
20D | 14.37 On 2025-03-03 |
13.10 On 2025-03-12 |
-0.21 | -1.52 | 14.37 On 2025-03-03 |
13.10 On 2025-03-12 |
-8.84 | 13.78 |
WTD | 13.85 On 2025-03-17 |
13.46 On 2025-03-19 |
0.00 | 0.00 | 13.85 On 2025-03-17 |
13.46 On 2025-03-19 |
-2.82 | 13.68 |
MTD | 14.37 On 2025-03-03 |
13.10 On 2025-03-12 |
-0.60 | -4.22 | 14.37 On 2025-03-03 |
13.10 On 2025-03-12 |
-8.84 | 13.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIM
Chimera Investment Corporation |
13.63 | -0.04 | -0.29 | 424,416 |