CIM: Chimera Investment Corporation

As of Friday, March 27th, 2026

$ 12.41

-0.31 -2.44%

Open: 12.65
High: 12.69
Low: 12.40
Volume: 973,228
Previous Close on Thursday, March 26th, 2026

$ 12.72

-0.14 -1.09%

Open: 12.80
High: 12.86
Low: 12.67
Volume: 683,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 12.65 12.69 12.40 12.41 973,228 -0.31 -2.44
2026-03-26 12.80 12.86 12.67 12.72 683,464 -0.14 -1.09
2026-03-25 12.83 12.95 12.76 12.86 669,886 +0.20 +1.58
2026-03-24 12.69 12.89 12.58 12.66 744,499 -0.09 -0.71
2026-03-23 12.85 12.98 12.75 12.75 1,408,982 +0.12 +0.95
2026-03-20 13.21 13.26 12.54 12.63 2,471,675 -0.53 -4.03
2026-03-19 13.01 13.27 12.99 13.16 734,798 +0.08 +0.61
2026-03-18 13.12 13.33 13.08 13.08 829,580 -0.22 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2026-03-23		 12.40
On 2026-03-27		 -0.22 -1.74 12.98
On 2026-03-23		 12.40
On 2026-03-27		 -4.51 12.68
10D 13.52
On 2026-03-17		 12.40
On 2026-03-27		 -0.68 -5.19 13.52
On 2026-03-17		 12.40
On 2026-03-27		 -8.29 12.88
20D 13.90
On 2026-03-05		 12.40
On 2026-03-27		 -1.20 -8.82 13.90
On 2026-03-05		 12.40
On 2026-03-27		 -10.83 13.20
WTD 12.98
On 2026-03-23		 12.40
On 2026-03-27		 -0.22 -1.74 12.98
On 2026-03-23		 12.40
On 2026-03-27		 -4.51 12.68
MTD 13.90
On 2026-03-05		 12.40
On 2026-03-27		 -1.20 -8.82 13.90
On 2026-03-05		 12.40
On 2026-03-27		 -10.83 13.20
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.41 -0.31 -2.44 973,228