CIM: Chimera Investment Corporation

As of Thursday, March 20th, 2025

$ 13.63

-0.04 -0.29%

Open: 13.57
High: 13.71
Low: 13.57
Volume: 424,416
Previous Close on Wednesday, March 19th, 2025

$ 13.67

-- 0 0%

Open: 13.67
High: 13.74
Low: 13.46
Volume: 530,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 13.57 13.71 13.57 13.63 424,416 -0.04 -0.29
2025-03-19 13.67 13.74 13.46 13.67 530,557 0.00 0.00
2025-03-18 13.70 13.78 13.62 13.67 374,442 -0.07 -0.51
2025-03-17 13.62 13.85 13.57 13.74 464,663 +0.11 +0.81
2025-03-14 13.61 13.66 13.41 13.63 395,245 +0.31 +2.33
2025-03-13 13.40 13.64 13.32 13.32 356,872 -0.08 -0.60
2025-03-12 13.39 13.49 13.10 13.40 748,562 +0.06 +0.45
2025-03-11 13.86 13.90 13.25 13.34 580,971 -0.47 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2025-03-17		 13.41
On 2025-03-14		 0.31 2.33 13.85
On 2025-03-17		 13.46
On 2025-03-19		 -2.82 13.67
10D 14.14
On 2025-03-10		 13.10
On 2025-03-12		 -0.12 -0.87 14.14
On 2025-03-10		 13.10
On 2025-03-12		 -7.36 13.61
20D 14.37
On 2025-03-03		 13.10
On 2025-03-12		 -0.21 -1.52 14.37
On 2025-03-03		 13.10
On 2025-03-12		 -8.84 13.78
WTD 13.85
On 2025-03-17		 13.46
On 2025-03-19		 0.00 0.00 13.85
On 2025-03-17		 13.46
On 2025-03-19		 -2.82 13.68
MTD 14.37
On 2025-03-03		 13.10
On 2025-03-12		 -0.60 -4.22 14.37
On 2025-03-03		 13.10
On 2025-03-12		 -8.84 13.70
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.63 -0.04 -0.29 424,416