CIM: Chimera Investment Corporation
$ 12.30 |
|
+0.19 +1.57% |
|
| Open: | 12.10 |
| High: | 12.40 |
| Low: | 12.02 |
| Volume: | 670,183 |
$ 12.11
+0.19 +1.59%
| Open: | 11.92 |
| High: | 12.16 |
| Low: | 11.92 |
| Volume: | 343,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 12.10 | 12.40 | 12.02 | 12.30 | 670,183 | +0.19 | +1.57 |
| 2025-04-28 | 11.92 | 12.16 | 11.92 | 12.11 | 343,089 | +0.19 | +1.59 |
| 2025-04-25 | 11.73 | 11.95 | 11.68 | 11.92 | 287,461 | +0.20 | +1.71 |
| 2025-04-24 | 11.65 | 11.76 | 11.48 | 11.72 | 369,722 | +0.14 | +1.21 |
| 2025-04-23 | 11.91 | 12.01 | 11.54 | 11.58 | 592,830 | -0.08 | -0.69 |
| 2025-04-22 | 11.35 | 11.70 | 11.25 | 11.66 | 625,950 | +0.49 | +4.39 |
| 2025-04-21 | 11.24 | 11.24 | 10.99 | 11.17 | 445,763 | -0.22 | -1.93 |
| 2025-04-17 | 11.00 | 11.42 | 11.00 | 11.39 | 580,049 | +0.38 | +3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.40 On 2025-04-29 |
11.48 On 2025-04-24 |
0.64 | 5.49 | 12.01 On 2025-04-23 |
11.48 On 2025-04-24 |
-4.41 | 11.93 |
| 10D | 12.40 On 2025-04-29 |
10.94 On 2025-04-16 |
1.28 | 11.62 | 12.01 On 2025-04-23 |
11.48 On 2025-04-24 |
-4.41 | 11.60 |
| 20D | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-0.53 | -4.13 | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-23.61 | 11.56 |
| WTD | 12.40 On 2025-04-29 |
11.92 On 2025-04-28 |
0.38 | 3.19 | 12.16 On 2025-04-28 |
12.16 On 2025-04-28 |
0.00 | 12.21 |
| MTD | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-0.53 | -4.13 | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-23.61 | 11.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |