CIM: Chimera Investment Corporation

As of Thursday, June 20th, 2024

$ 13.43

-- 0 0%

Open: 13.43
High: 13.43
Low: 13.43
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 13.43

+0.09 +0.67%

Open: 13.34
High: 13.54
Low: 13.32
Volume: 775,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 13.34 13.54 13.32 13.43 775,775 +0.09 +0.67
2024-06-17 12.72 13.37 12.71 13.34 933,870 +0.51 +3.98
2024-06-14 12.25 12.83 12.19 12.83 1,530,012 +0.90 +7.54
2024-06-13 11.75 11.94 11.72 11.93 400,597 +0.14 +1.19
2024-06-12 11.66 12.01 11.66 11.79 777,319 +0.42 +3.69
2024-06-11 11.40 11.43 11.29 11.37 800,668 -0.11 -0.96
2024-06-10 11.52 11.59 11.42 11.48 602,974 -0.15 -1.29
2024-06-07 11.74 11.81 11.60 11.63 491,460 -0.29 -2.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2024-06-18
11.66
On 2024-06-12
2.06 18.12 12.01
On 2024-06-12
11.72
On 2024-06-13
-2.46 12.66
10D 13.54
On 2024-06-18
11.29
On 2024-06-11
1.63 13.81 12.13
On 2024-06-06
11.29
On 2024-06-11
-6.99 12.18
20D 13.54
On 2024-06-18
4.36
On 2024-05-21
9.04 205.92 13.18
On 2024-05-22
11.29
On 2024-06-11
-14.38 11.67
WTD 13.54
On 2024-06-18
12.71
On 2024-06-17
0.60 4.68 13.37
On 2024-06-17
13.37
On 2024-06-17
0.00 13.39
MTD 13.54
On 2024-06-18
11.29
On 2024-06-11
1.53 12.86 12.13
On 2024-06-06
11.29
On 2024-06-11
-6.99 12.12
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.84 +0.87 +0.53 409,679
KO

The Coca-Cola Company

62.42 -0.21 -0.33 693,241
PFE

Pfizer Inc.

27.54 +0.13 +0.46 2,318,821
VZ

Verizon Communications Inc.

40.22 +0.14 +0.34 1,913,482
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,916.90 +82.04 +0.21 36,846,586
DJTA

Dow Jones Transportation Average

14,965.72 +67.96 +0.46 4,801,989
SPX

S&P 500 Index

5,503.15 +16.12 +0.29
OEX

S&P 100 Index

2,666.85 +10.93 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,967.93 +59.07 +0.30
NYA

NYSE Composite Index

18,014.21 +46.36 +0.26
XAX

NYSE AMEX Composite Index

4,728.55 +60.70 +1.30
RUI

RUSSELL 1000 Index

2,993.15 +7.85 +0.26
RUT

Russell 2000 Index

2,028.83 +3.60 +0.18
RUA

Russell 3000 Index

3,116.12 +8.05 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,913.81 +42.99 +0.44
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.43 0.00 0.00