CIM: Chimera Investment Corporation

As of Friday, September 25th, 2026

$ 10.34

-0.07 -0.67%

Open: 10.45
High: 10.49
Low: 10.21
Volume: 1,730,784
Previous Close on Thursday, September 24th, 2026

$ 10.41

-0.34 -3.16%

Open: 10.75
High: 10.79
Low: 10.38
Volume: 1,654,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 10.45 10.49 10.21 10.34 1,730,784 -0.07 -0.67
2026-09-24 10.75 10.79 10.38 10.41 1,654,552 -0.34 -3.16
2026-09-23 11.15 11.16 10.75 10.75 1,495,617 -0.40 -3.59
2026-09-22 11.08 11.23 11.07 11.15 833,131 +0.13 +1.18
2026-09-21 11.00 11.08 10.92 11.02 1,361,495 +0.15 +1.38
2026-09-18 10.96 10.98 10.85 10.87 2,350,650 -0.13 -1.18
2026-09-17 11.04 11.17 11.00 11.00 1,049,485 +0.11 +1.01
2026-09-16 10.92 11.03 10.84 10.89 1,319,584 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2026-09-22		 10.21
On 2026-09-25		 -0.53 -4.88 11.23
On 2026-09-22		 10.21
On 2026-09-25		 -9.04 10.73
10D 11.25
On 2026-09-14		 10.21
On 2026-09-25		 -0.79 -7.10 11.25
On 2026-09-14		 10.21
On 2026-09-25		 -9.24 10.84
20D 11.69
On 2026-09-04		 10.21
On 2026-09-25		 -1.17 -10.17 11.69
On 2026-09-04		 10.21
On 2026-09-25		 -12.62 11.14
WTD 11.23
On 2026-09-22		 10.21
On 2026-09-25		 -0.53 -4.88 11.23
On 2026-09-22		 10.21
On 2026-09-25		 -9.04 10.73
MTD 11.69
On 2026-09-04		 10.21
On 2026-09-25		 -1.12 -9.77 11.69
On 2026-09-04		 10.21
On 2026-09-25		 -12.62 11.10
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

10.34 -0.07 -0.67 1,730,784