CIM: Chimera Investment Corporation

As of Thursday, April 25th, 2024

$ 4.15

-0.01 -0.24%

Open: 4.10
High: 4.17
Low: 4.08
Volume: 1,583,055
Previous Close on Wednesday, April 24th, 2024

$ 4.16

-0.02 -0.48%

Open: 4.18
High: 4.18
Low: 4.10
Volume: 916,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 4.10 4.17 4.08 4.15 1,583,055 -0.01 -0.24
2024-04-24 4.18 4.18 4.10 4.16 916,716 -0.02 -0.48
2024-04-23 4.11 4.22 4.10 4.18 821,881 +0.07 +1.70
2024-04-22 4.12 4.16 4.09 4.11 1,015,953 0.00 0.00
2024-04-19 4.00 4.13 4.00 4.11 1,360,263 +0.09 +2.24
2024-04-18 3.99 4.06 3.97 4.02 1,142,323 +0.05 +1.26
2024-04-17 3.99 4.03 3.94 3.97 1,380,252 +0.02 +0.51
2024-04-16 4.00 4.01 3.92 3.95 1,378,749 -0.08 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2024-04-23		 4.00
On 2024-04-19		 0.13 3.23 4.22
On 2024-04-23		 4.08
On 2024-04-25		 -3.30 4.14
10D 4.22
On 2024-04-23		 3.92
On 2024-04-16		 0.01 0.24 4.15
On 2024-04-12		 3.92
On 2024-04-16		 -5.43 4.08
20D 4.65
On 2024-03-28		 3.92
On 2024-04-16		 -0.39 -8.59 4.65
On 2024-03-28		 3.92
On 2024-04-16		 -15.70 4.23
WTD 4.22
On 2024-04-23		 4.08
On 2024-04-25		 0.04 0.97 4.22
On 2024-04-23		 4.08
On 2024-04-25		 -3.30 4.15
MTD 4.61
On 2024-04-01		 3.92
On 2024-04-16		 -0.46 -9.98 4.61
On 2024-04-01		 3.92
On 2024-04-16		 -14.97 4.21
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.15 -0.01 -0.24 1,583,055