CIM: Chimera Investment Corporation

As of Friday, June 13th, 2025

$ 14.00

-0.32 -2.23%

Open: 14.02
High: 14.23
Low: 13.94
Volume: 583,519
Previous Close on Thursday, June 12th, 2025

$ 14.32

+0.43 +3.10%

Open: 14.07
High: 14.34
Low: 13.88
Volume: 706,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.02 14.23 13.94 14.00 583,519 -0.32 -2.23
2025-06-12 14.07 14.34 13.88 14.32 706,411 +0.43 +3.10
2025-06-11 13.99 14.07 13.88 13.89 448,948 -0.02 -0.14
2025-06-10 13.83 13.93 13.72 13.91 355,850 +0.16 +1.16
2025-06-09 13.70 13.84 13.68 13.75 363,243 +0.16 +1.18
2025-06-06 13.60 13.73 13.51 13.59 374,780 +0.04 +0.30
2025-06-05 13.32 13.65 13.28 13.55 552,879 +0.23 +1.73
2025-06-04 13.41 13.42 13.25 13.32 358,937 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2025-06-12		 13.68
On 2025-06-09		 0.41 3.02 14.34
On 2025-06-12		 13.94
On 2025-06-13		 -2.79 13.97
10D 14.34
On 2025-06-12		 12.96
On 2025-06-02		 0.82 6.22 14.34
On 2025-06-12		 13.94
On 2025-06-13		 -2.79 13.67
20D 14.34
On 2025-06-12		 12.77
On 2025-05-22		 0.01 0.07 14.14
On 2025-05-16		 12.77
On 2025-05-22		 -9.70 13.53
WTD 14.34
On 2025-06-12		 13.68
On 2025-06-09		 0.41 3.02 14.34
On 2025-06-12		 13.94
On 2025-06-13		 -2.79 13.97
MTD 14.34
On 2025-06-12		 12.96
On 2025-06-02		 0.82 6.22 14.34
On 2025-06-12		 13.94
On 2025-06-13		 -2.79 13.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

40.33 -0.84 -2.04 4,457,639
ASH

Ashland Global Holdings Inc.

49.59 -2.08 -4.03 460,106
HAS

Hasbro Inc.

67.81 -1.69 -2.43 1,689,586
USIO

Usio Inc.

1.38 +0.01 +0.73 45,213
CIM

Chimera Investment Corporation

14.00 -0.32 -2.23 583,519