CIM: Chimera Investment Corporation

As of Friday, December 26th, 2025

$ 12.88

-0.02 -0.16%

Open: 12.91
High: 12.96
Low: 12.81
Volume: 460,055
Previous Close on Wednesday, December 24th, 2025

$ 12.90

+0.16 +1.26%

Open: 12.79
High: 12.91
Low: 12.77
Volume: 359,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.91 12.96 12.81 12.88 460,055 -0.02 -0.16
2025-12-24 12.79 12.91 12.77 12.90 359,829 +0.16 +1.26
2025-12-23 12.98 13.00 12.73 12.74 638,902 -0.25 -1.92
2025-12-22 12.82 13.04 12.82 12.99 995,543 +0.08 +0.62
2025-12-19 12.92 13.01 12.87 12.91 1,434,542 -0.07 -0.54
2025-12-18 12.90 13.10 12.87 12.98 1,073,844 +0.17 +1.33
2025-12-17 12.63 12.93 12.62 12.81 951,968 +0.24 +1.91
2025-12-16 12.79 12.82 12.57 12.57 651,322 -0.19 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.04
On 2025-12-22		 12.73
On 2025-12-23		 -0.10 -0.77 13.04
On 2025-12-22		 12.73
On 2025-12-23		 -2.42 12.88
10D 13.10
On 2025-12-18		 12.57
On 2025-12-16		 -0.03 -0.23 13.03
On 2025-12-12		 12.57
On 2025-12-16		 -3.49 12.83
20D 13.10
On 2025-12-18		 12.45
On 2025-12-09		 0.07 0.55 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -4.41 12.83
WTD 13.04
On 2025-12-22		 12.73
On 2025-12-23		 -0.03 -0.23 13.04
On 2025-12-22		 12.73
On 2025-12-23		 -2.42 12.88
MTD 13.10
On 2025-12-18		 12.45
On 2025-12-09		 0.09 0.70 13.03
On 2025-12-05		 12.45
On 2025-12-09		 -4.41 12.83
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.88 -0.02 -0.16 460,055