CIM: Chimera Investment Corporation

As of Friday, December 8th, 2023

$ 5.09

-0.09 -1.74%

Open: 5.11
High: 5.19
Low: 5.00
Volume: 6,068,368
Previous Close on Thursday, December 7th, 2023

$ 5.18

+0.10 +1.97%

Open: 5.10
High: 5.18
Low: 5.05
Volume: 2,650,311
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 5.11 5.19 5.00 5.09 6,068,368 -0.09 -1.74
2023-12-07 5.10 5.18 5.05 5.18 2,650,311 +0.10 +1.97
2023-12-06 5.25 5.26 5.08 5.08 4,785,239 -0.12 -2.31
2023-12-05 5.32 5.33 5.15 5.20 3,932,200 -0.14 -2.62
2023-12-04 5.31 5.40 5.31 5.34 1,818,657 -0.02 -0.37
2023-12-01 5.23 5.41 5.16 5.36 2,889,848 +0.15 +2.88
2023-11-30 5.29 5.30 5.20 5.21 1,558,480 -0.08 -1.51
2023-11-29 5.11 5.31 5.11 5.29 1,936,341 +0.21 +4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2023-12-04
5.00
On 2023-12-08
-0.27 -5.04 5.40
On 2023-12-04
5.00
On 2023-12-08
-7.41 5.18
10D 5.41
On 2023-12-01
4.97
On 2023-11-28
0.05 0.99 5.41
On 2023-12-01
5.00
On 2023-12-08
-7.58 5.19
20D 5.41
On 2023-12-01
4.65
On 2023-11-13
0.45 9.70 5.41
On 2023-12-01
5.00
On 2023-12-08
-7.58 5.08
WTD 5.40
On 2023-12-04
5.00
On 2023-12-08
-0.27 -5.04 5.40
On 2023-12-04
5.00
On 2023-12-08
-7.41 5.18
MTD 5.41
On 2023-12-01
5.00
On 2023-12-08
-0.12 -2.30 5.41
On 2023-12-01
5.00
On 2023-12-08
-7.58 5.21
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index