CIM: Chimera Investment Corporation

As of Friday, August 14th, 2026

$ 11.80

-0.06 -0.51%

Open: 11.86
High: 12.00
Low: 11.80
Volume: 649,987
Previous Close on Thursday, August 13th, 2026

$ 11.86

+0.02 +0.17%

Open: 11.97
High: 12.02
Low: 11.86
Volume: 871,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 11.86 12.00 11.80 11.80 649,987 -0.06 -0.51
2026-08-13 11.97 12.02 11.86 11.86 871,538 +0.02 +0.17
2026-08-12 11.99 12.05 11.82 11.84 595,719 -0.06 -0.50
2026-08-11 11.80 11.97 11.75 11.90 677,846 +0.19 +1.62
2026-08-10 11.88 11.89 11.60 11.71 968,826 -0.26 -2.17
2026-08-07 11.90 12.16 11.88 11.97 839,598 +0.11 +0.93
2026-08-06 11.85 11.95 11.68 11.86 1,104,232 +0.01 +0.08
2026-08-05 12.15 12.16 11.46 11.85 2,132,181 -0.81 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2026-08-12		 11.60
On 2026-08-10		 -0.17 -1.42 12.05
On 2026-08-12		 11.80
On 2026-08-14		 -2.07 11.82
10D 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -0.68 -5.45 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -10.19 12.01
20D 12.92
On 2026-07-20		 11.46
On 2026-08-05		 -1.10 -8.53 12.92
On 2026-07-20		 11.46
On 2026-08-05		 -11.30 12.30
WTD 12.05
On 2026-08-12		 11.60
On 2026-08-10		 -0.17 -1.42 12.05
On 2026-08-12		 11.80
On 2026-08-14		 -2.07 11.82
MTD 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -0.68 -5.45 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -10.19 12.01
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

49.56 +0.39 +0.79 2,417,295
CIM

Chimera Investment Corporation

11.80 -0.06 -0.51 649,987