CIM: Chimera Investment Corporation

As of Friday, June 26th, 2026

$ 13.67

+0.20 +1.48%

Open: 13.50
High: 13.70
Low: 13.38
Volume: 2,483,921
Previous Close on Thursday, June 25th, 2026

$ 13.47

-0.05 -0.37%

Open: 13.59
High: 13.65
Low: 13.45
Volume: 501,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 13.50 13.70 13.38 13.67 2,483,921 +0.20 +1.48
2026-06-25 13.59 13.65 13.45 13.47 501,563 -0.05 -0.37
2026-06-24 13.28 13.60 13.28 13.52 713,456 +0.26 +1.96
2026-06-23 13.12 13.32 13.10 13.26 622,143 +0.14 +1.07
2026-06-22 13.31 13.48 13.12 13.12 815,348 -0.16 -1.20
2026-06-18 13.38 13.47 13.25 13.28 2,072,304 +0.01 +0.08
2026-06-17 13.52 13.63 13.16 13.27 1,272,298 -0.27 -1.99
2026-06-16 13.47 13.59 13.42 13.54 547,807 +0.16 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2026-06-26		 13.10
On 2026-06-23		 0.39 2.94 13.48
On 2026-06-22		 13.10
On 2026-06-23		 -2.78 13.41
10D 13.70
On 2026-06-26		 13.10
On 2026-06-23		 0.35 2.63 13.63
On 2026-06-17		 13.10
On 2026-06-23		 -3.89 13.39
20D 13.76
On 2026-06-02		 13.03
On 2026-06-08		 0.10 0.74 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -5.31 13.36
WTD 13.70
On 2026-06-26		 13.10
On 2026-06-23		 0.39 2.94 13.48
On 2026-06-22		 13.10
On 2026-06-23		 -2.78 13.41
MTD 13.76
On 2026-06-02		 13.03
On 2026-06-08		 0.05 0.37 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -5.31 13.35
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.67 +0.20 +1.48 2,483,921