CIM: Chimera Investment Corporation

As of Thursday, February 12th, 2026

$ 13.26

+0.17 +1.30%

Open: 13.27
High: 13.55
Low: 13.18
Volume: 1,968,323
Previous Close on Wednesday, February 11th, 2026

$ 13.09

+0.79 +6.42%

Open: 13.26
High: 13.61
Low: 13.03
Volume: 2,067,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 13.27 13.55 13.18 13.26 1,968,323 +0.17 +1.30
2026-02-11 13.26 13.61 13.03 13.09 2,067,696 +0.79 +6.42
2026-02-10 12.13 12.32 12.11 12.30 729,851 +0.18 +1.49
2026-02-09 12.30 12.35 11.86 12.12 1,111,991 -0.26 -2.10
2026-02-06 12.40 12.46 12.30 12.38 54,834 +0.02 +0.16
2026-02-05 12.37 12.53 12.27 12.36 695,537 -0.14 -1.12
2026-02-04 12.45 12.53 12.34 12.50 897,787 +0.08 +0.64
2026-02-03 12.32 12.60 12.27 12.42 880,755 +0.09 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.61
On 2026-02-11		 11.86
On 2026-02-09		 0.90 7.28 12.46
On 2026-02-06		 11.86
On 2026-02-09		 -4.82 12.63
10D 13.61
On 2026-02-11		 11.86
On 2026-02-09		 0.30 2.31 12.89
On 2026-01-30		 11.86
On 2026-02-09		 -7.99 12.51
20D 13.61
On 2026-02-11		 11.86
On 2026-02-09		 0.19 1.45 13.40
On 2026-01-16		 11.86
On 2026-02-09		 -11.49 12.75
WTD 13.61
On 2026-02-11		 11.86
On 2026-02-09		 0.88 7.11 13.61
On 2026-02-11		 13.18
On 2026-02-12		 -3.14 12.69
MTD 13.61
On 2026-02-11		 11.86
On 2026-02-09		 0.91 7.37 12.60
On 2026-02-03		 11.86
On 2026-02-09		 -5.87 12.53
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.26 +0.17 +1.30 1,968,323