CIM: Chimera Investment Corporation

As of Tuesday, November 10th, 2026

$ 6.99

-0.26 -3.59%

Open: 7.25
High: 7.25
Low: 6.96
Volume: 1,918,662
Previous Close on Monday, November 9th, 2026

$ 7.25

-0.06 -0.82%

Open: 7.38
High: 7.39
Low: 7.18
Volume: 2,315,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 7.25 7.25 6.96 6.99 1,918,658 -0.26 -3.59
2026-11-09 7.38 7.39 7.18 7.25 2,315,121 -0.06 -0.82
2026-11-06 7.84 7.93 7.24 7.31 3,416,708 -0.61 -7.70
2026-11-05 8.10 8.44 7.69 7.92 3,373,342 -0.76 -8.76
2026-11-04 8.49 8.79 8.44 8.68 1,837,358 +0.39 +4.70
2026-11-03 8.41 8.49 8.24 8.29 1,565,862 -0.15 -1.78
2026-11-02 8.40 8.53 8.38 8.44 1,114,748 +0.14 +1.69
2026-10-30 8.52 8.55 8.25 8.30 1,401,776 -0.18 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -1.30 -15.68 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -20.77 7.63
10D 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -1.40 -16.69 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -20.77 8.00
20D 8.81
On 2026-10-15		 6.96
On 2026-11-10		 -1.77 -20.21 8.81
On 2026-10-15		 6.96
On 2026-11-10		 -21.00 8.19
WTD 7.39
On 2026-11-09		 6.96
On 2026-11-10		 -0.32 -4.38 7.39
On 2026-11-09		 6.96
On 2026-11-10		 -5.82 7.12
MTD 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -1.31 -15.78 8.79
On 2026-11-04		 6.96
On 2026-11-10		 -20.77 7.84
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

2,287.00 +30.80 +1.37 21,864
KMPR

Kemper Corporation

34.39 +1.24 +3.74 1,066,308
ADT

ADT Inc.

9.89 -0.03 -0.30 16,850,988
ET

Energy Transfer LP

19.43 +0.34 +1.78 8,324,438
CIM

Chimera Investment Corporation

6.99 -0.26 -3.59 1,918,662