BTU: Peabody Energy Corp.

As of Monday, March 16th, 2026

$ 35.07

+0.43 +1.24%

Open: 34.92
High: 36.05
Low: 34.52
Volume: 2,826,619
Previous Close on Friday, March 13th, 2026

$ 34.64

-1.29 -3.59%

Open: 36.27
High: 36.42
Low: 34.09
Volume: 2,050,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 34.92 36.05 34.52 35.07 2,826,619 +0.43 +1.24
2026-03-13 36.27 36.42 34.09 34.64 2,050,108 -1.29 -3.59
2026-03-12 34.99 36.50 34.40 35.93 2,748,688 +1.41 +4.08
2026-03-11 32.65 34.60 32.26 34.52 2,140,425 +1.96 +6.02
2026-03-10 33.20 33.64 32.31 32.56 2,187,487 -0.72 -2.16
2026-03-09 32.10 33.67 31.65 33.28 2,521,371 +1.16 +3.61
2026-03-06 32.81 33.74 31.82 32.12 2,552,121 -1.16 -3.49
2026-03-05 35.31 35.40 32.59 33.28 3,501,890 -2.41 -6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-03-12		 32.26
On 2026-03-11		 1.79 5.38 36.50
On 2026-03-12		 34.09
On 2026-03-13		 -6.60 34.54
10D 36.50
On 2026-03-12		 31.65
On 2026-03-09		 1.44 4.28 36.39
On 2026-03-04		 31.65
On 2026-03-09		 -13.03 34.20
20D 36.50
On 2026-03-12		 30.28
On 2026-02-27		 0.62 1.80 36.39
On 2026-03-04		 31.65
On 2026-03-09		 -13.03 33.64
WTD 36.05
On 2026-03-16		 34.52
On 2026-03-16		 0.43 1.24 -- -- -- 35.07
MTD 36.50
On 2026-03-12		 31.65
On 2026-03-09		 3.53 11.19 36.39
On 2026-03-04		 31.65
On 2026-03-09		 -13.03 34.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

291.47 +3.02 +1.05 457,436
BTU

Peabody Energy Corp.

35.07 +0.43 +1.24 2,826,619