BTU: Peabody Energy Corp.

As of Friday, June 12th, 2026

$ 27.40

+1.04 +3.95%

Open: 26.24
High: 27.83
Low: 26.24
Volume: 2,465,071
Previous Close on Thursday, June 11th, 2026

$ 26.36

+0.10 +0.38%

Open: 26.65
High: 26.74
Low: 26.00
Volume: 2,117,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.24 27.83 26.24 27.40 2,465,071 +1.04 +3.95
2026-06-11 26.65 26.74 26.00 26.36 2,117,638 +0.10 +0.38
2026-06-10 27.26 27.69 25.81 26.26 2,898,111 -0.87 -3.21
2026-06-09 27.60 27.74 26.47 27.13 3,403,963 -1.06 -3.76
2026-06-08 28.78 29.01 28.18 28.19 2,611,046 +0.09 +0.32
2026-06-05 30.68 31.12 27.95 28.10 3,831,549 -3.11 -9.96
2026-06-04 29.74 31.96 29.50 31.21 6,001,114 +1.10 +3.65
2026-06-03 29.30 30.16 28.42 30.11 4,049,288 +0.49 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -0.70 -2.49 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -11.05 27.07
10D 31.96
On 2026-06-04		 25.81
On 2026-06-10		 0.35 1.29 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 28.34
20D 31.96
On 2026-06-04		 23.19
On 2026-05-21		 3.14 12.94 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 26.77
WTD 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -0.70 -2.49 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -11.05 27.07
MTD 31.96
On 2026-06-04		 25.81
On 2026-06-10		 0.35 1.29 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 28.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

74.00 +0.80 +1.09 2,297,697
EEM

iShares MSCI Emerging Markets ETF

67.88 +0.38 +0.56 35,417,083
ULTA

Ulta Beauty Inc.

467.74 -8.68 -1.82 697,547
BTU

Peabody Energy Corp.

27.40 +1.04 +3.95 2,465,071