BTU: Peabody Energy Corp.

As of Friday, November 21st, 2025

$ 26.36

+0.36 +1.38%

Open: 25.97
High: 26.66
Low: 25.46
Volume: 2,745,601
Previous Close on Thursday, November 20th, 2025

$ 26.00

-1.67 -6.04%

Open: 28.17
High: 28.24
Low: 25.85
Volume: 3,680,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 25.97 26.66 25.46 26.36 2,745,599 +0.36 +1.38
2025-11-20 28.17 28.24 25.85 26.00 3,680,032 -1.67 -6.04
2025-11-19 28.71 29.25 27.22 27.67 2,948,742 -1.20 -4.16
2025-11-18 28.19 29.06 27.92 28.87 2,173,881 +0.44 +1.55
2025-11-17 28.67 29.44 27.93 28.43 3,102,642 -0.44 -1.52
2025-11-14 28.41 29.57 28.04 28.87 2,418,280 -0.20 -0.69
2025-11-13 30.37 30.76 28.73 29.07 3,056,150 -1.32 -4.34
2025-11-12 29.67 31.03 29.66 30.39 5,154,323 +1.01 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.44
On 2025-11-17		 25.46
On 2025-11-21		 -2.51 -8.69 29.44
On 2025-11-17		 25.46
On 2025-11-21		 -13.51 27.47
10D 31.15
On 2025-11-10		 25.46
On 2025-11-21		 -4.03 -13.26 31.15
On 2025-11-10		 25.46
On 2025-11-21		 -18.26 28.51
20D 31.16
On 2025-11-07		 24.60
On 2025-10-30		 -2.64 -9.10 31.16
On 2025-11-07		 25.46
On 2025-11-21		 -18.29 28.49
WTD 29.44
On 2025-11-17		 25.46
On 2025-11-21		 -2.51 -8.69 29.44
On 2025-11-17		 25.46
On 2025-11-21		 -13.51 27.47
MTD 31.16
On 2025-11-07		 25.46
On 2025-11-21		 -1.06 -3.87 31.16
On 2025-11-07		 25.46
On 2025-11-21		 -18.29 28.91
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.71 +9.39 +6.84 5,407,993
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
BTU

Peabody Energy Corp.

26.36 +0.36 +1.38 2,745,601