BTU: Peabody Energy Corp.

As of Tuesday, October 7th, 2025

$ 31.28

-- 0 0%

Open: 31.28
High: 31.28
Low: 31.28
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 31.28

-0.72 -2.25%

Open: 32.48
High: 33.28
Low: 31.13
Volume: 8,960,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 32.48 33.28 31.13 31.28 8,960,669 -0.72 -2.25
2025-10-03 29.60 32.60 29.43 32.00 12,917,610 +2.69 +9.18
2025-10-02 28.47 29.32 28.02 29.31 5,368,330 +1.03 +3.64
2025-10-01 26.68 28.52 26.52 28.28 5,575,814 +1.76 +6.64
2025-09-30 26.43 26.61 25.51 26.52 4,694,628 -0.29 -1.08
2025-09-29 25.02 26.97 24.63 26.81 8,308,717 +2.28 +9.29
2025-09-26 24.46 24.87 24.22 24.53 3,506,503 -0.01 -0.04
2025-09-25 25.70 26.33 24.35 24.54 7,636,250 -1.27 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.28
On 2025-10-06		 25.51
On 2025-09-30		 4.47 16.67 26.61
On 2025-09-30		 26.61
On 2025-09-30		 0.00 29.48
10D 33.28
On 2025-10-06		 23.04
On 2025-09-23		 8.23 35.70 26.33
On 2025-09-25		 24.22
On 2025-09-26		 -8.01 27.29
20D 33.28
On 2025-10-06		 18.20
On 2025-09-12		 12.90 70.18 26.33
On 2025-09-25		 24.22
On 2025-09-26		 -8.01 23.81
WTD 33.28
On 2025-10-06		 31.13
On 2025-10-06		 -0.72 -2.25 -- -- -- 31.28
MTD 33.28
On 2025-10-06		 26.52
On 2025-10-01		 4.76 17.95 28.52
On 2025-10-01		 28.52
On 2025-10-01		 0.00 30.22
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.13 0.00 0.00
BTU

Peabody Energy Corp.

31.28 0.00 0.00