BTU: Peabody Energy Corp.

As of Friday, September 11th, 2026

$ 28.21

-0.82 -2.82%

Open: 28.87
High: 28.87
Low: 27.91
Volume: 1,804,862
Previous Close on Thursday, September 10th, 2026

$ 29.03

-0.33 -1.12%

Open: 29.35
High: 29.42
Low: 28.64
Volume: 1,906,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 28.87 28.87 27.91 28.21 1,804,862 -0.82 -2.82
2026-09-10 29.35 29.42 28.64 29.03 1,906,753 -0.33 -1.12
2026-09-09 29.74 30.07 29.33 29.36 2,214,398 -0.09 -0.31
2026-09-08 29.32 29.95 29.20 29.45 1,847,274 +0.60 +2.08
2026-09-04 27.35 29.17 27.30 28.85 2,116,031 +1.21 +4.38
2026-09-03 29.61 29.70 27.40 27.64 2,810,894 -1.79 -6.08
2026-09-02 29.04 30.24 28.95 29.43 2,041,440 +0.33 +1.13
2026-09-01 29.65 29.75 28.74 29.10 2,151,428 -0.59 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.07
On 2026-09-09		 27.30
On 2026-09-04		 0.57 2.06 30.07
On 2026-09-09		 27.91
On 2026-09-11		 -7.18 28.98
10D 30.41
On 2026-08-31		 27.30
On 2026-09-04		 -1.23 -4.18 30.41
On 2026-08-31		 27.30
On 2026-09-04		 -10.23 28.97
20D 30.41
On 2026-08-31		 24.48
On 2026-08-14		 4.12 17.10 30.41
On 2026-08-31		 27.30
On 2026-09-04		 -10.23 27.98
WTD 30.07
On 2026-09-09		 27.91
On 2026-09-11		 -0.64 -2.22 30.07
On 2026-09-09		 27.91
On 2026-09-11		 -7.18 29.01
MTD 30.24
On 2026-09-02		 27.30
On 2026-09-04		 -1.48 -4.98 30.24
On 2026-09-02		 27.30
On 2026-09-04		 -9.71 28.88
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

203.19 +2.30 +1.14 48,459
BTU

Peabody Energy Corp.

28.21 -0.82 -2.82 1,804,862