BTU: Peabody Energy Corp.

As of Thursday, April 30th, 2026

$ 26.66

-0.78 -2.84%

Open: 26.86
High: 27.33
Low: 26.20
Volume: 3,264,791
Previous Close on Wednesday, April 29th, 2026

$ 27.44

+0.54 +2.01%

Open: 27.22
High: 27.74
Low: 27.00
Volume: 2,280,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 26.86 27.33 26.20 26.66 3,264,791 -0.78 -2.84
2026-04-29 27.22 27.74 27.00 27.44 2,280,193 +0.54 +2.01
2026-04-28 27.20 27.41 26.48 26.90 1,643,678 -0.17 -0.63
2026-04-27 26.40 27.26 26.22 27.07 1,343,892 +0.47 +1.77
2026-04-24 27.01 27.62 26.53 26.60 1,944,202 -0.76 -2.78
2026-04-23 27.70 28.01 26.97 27.36 2,051,365 -0.35 -1.26
2026-04-22 27.23 27.90 27.13 27.71 2,705,476 +0.67 +2.48
2026-04-21 26.11 27.06 26.00 27.04 3,482,489 +1.32 +5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-04-29		 26.20
On 2026-04-30		 -0.70 -2.56 27.74
On 2026-04-29		 26.20
On 2026-04-30		 -5.55 26.93
10D 28.01
On 2026-04-23		 25.20
On 2026-04-17		 -0.27 -1.00 28.01
On 2026-04-23		 26.20
On 2026-04-30		 -6.46 26.82
20D 34.40
On 2026-04-02		 25.20
On 2026-04-17		 -6.20 -18.87 34.40
On 2026-04-02		 25.20
On 2026-04-17		 -26.74 28.20
WTD 27.74
On 2026-04-29		 26.20
On 2026-04-30		 0.06 0.23 27.74
On 2026-04-29		 26.20
On 2026-04-30		 -5.55 27.02
MTD 34.40
On 2026-04-02		 25.20
On 2026-04-17		 -6.29 -19.09 34.40
On 2026-04-02		 25.20
On 2026-04-17		 -26.74 28.42
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.66 -0.78 -2.84 3,264,791