BTU: Peabody Energy Corp.

As of Tuesday, January 27th, 2026

$ 36.09

+0.37 +1.04%

Open: 35.44
High: 36.84
Low: 35.05
Volume: 1,877,001
Previous Close on Monday, January 26th, 2026

$ 35.72

-2.24 -5.90%

Open: 38.60
High: 38.73
Low: 35.51
Volume: 3,302,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 35.44 36.84 35.05 36.09 1,876,992 +0.37 +1.04
2026-01-26 38.60 38.73 35.51 35.72 3,302,623 -2.24 -5.90
2026-01-23 38.56 38.77 37.62 37.96 2,054,518 -0.56 -1.45
2026-01-22 39.10 39.95 38.16 38.52 4,703,052 -0.31 -0.80
2026-01-21 37.70 39.02 37.35 38.83 3,871,924 +1.69 +4.55
2026-01-20 36.18 37.46 36.00 37.14 2,948,528 +0.78 +2.15
2026-01-16 36.00 37.88 35.78 36.36 3,040,972 +0.30 +0.83
2026-01-15 35.93 37.13 35.39 36.06 4,127,201 +0.02 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

36.09 +0.37 +1.04 1,877,001