BTU: Peabody Energy Corp.

As of Friday, December 12th, 2025

$ 29.15

-0.13 -0.44%

Open: 30.00
High: 30.29
Low: 28.49
Volume: 2,812,659
Previous Close on Thursday, December 11th, 2025

$ 29.28

+1.07 +3.79%

Open: 28.00
High: 29.64
Low: 27.88
Volume: 2,405,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.00 30.29 28.49 29.15 2,812,659 -0.13 -0.44
2025-12-11 28.00 29.64 27.88 29.28 2,405,903 +1.07 +3.79
2025-12-10 28.34 28.48 27.51 28.21 2,496,652 -0.27 -0.95
2025-12-09 27.66 28.58 27.60 28.48 2,001,402 +0.76 +2.74
2025-12-08 29.04 29.04 27.00 27.72 2,886,597 -1.30 -4.48
2025-12-05 29.33 30.63 29.01 29.02 2,490,750 -0.49 -1.66
2025-12-04 29.25 29.76 28.62 29.51 2,076,395 +0.08 +0.27
2025-12-03 27.73 29.79 27.73 29.43 4,228,929 +1.85 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2025-12-12		 27.00
On 2025-12-08		 0.13 0.45 29.04
On 2025-12-08		 27.51
On 2025-12-10		 -5.27 28.57
10D 30.63
On 2025-12-05		 26.59
On 2025-12-01		 1.91 7.01 30.63
On 2025-12-05		 27.00
On 2025-12-08		 -11.85 28.51
20D 30.63
On 2025-12-05		 25.46
On 2025-11-21		 0.08 0.28 29.57
On 2025-11-14		 25.46
On 2025-11-21		 -13.90 27.91
WTD 30.29
On 2025-12-12		 27.00
On 2025-12-08		 0.13 0.45 29.04
On 2025-12-08		 27.51
On 2025-12-10		 -5.27 28.57
MTD 30.63
On 2025-12-05		 26.59
On 2025-12-01		 1.91 7.01 30.63
On 2025-12-05		 27.00
On 2025-12-08		 -11.85 28.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

29.15 -0.13 -0.44 2,812,659