BTU: Peabody Energy Corp.

As of Thursday, July 30th, 2026

$ 21.40

+0.58 +2.79%

Open: 21.00
High: 22.22
Low: 21.00
Volume: 2,774,937
Previous Close on Wednesday, July 29th, 2026

$ 20.82

-2.42 -10.41%

Open: 21.42
High: 21.49
Low: 20.06
Volume: 7,258,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 21.00 22.22 21.00 21.40 2,774,937 +0.58 +2.79
2026-07-29 21.42 21.49 20.06 20.82 7,258,823 -2.42 -10.41
2026-07-28 22.90 23.38 22.55 23.24 4,187,514 +0.15 +0.65
2026-07-27 22.47 23.14 22.31 23.09 2,114,811 +0.29 +1.27
2026-07-24 23.78 23.82 22.75 22.80 1,801,551 -1.02 -4.28
2026-07-23 24.17 24.53 23.71 23.82 1,976,321 -0.06 -0.25
2026-07-22 23.28 24.04 23.16 23.88 2,411,905 +0.81 +3.51
2026-07-21 22.86 23.63 22.71 23.07 2,215,829 +0.13 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.82
On 2026-07-24		 20.06
On 2026-07-29		 -2.42 -10.16 23.82
On 2026-07-24		 20.06
On 2026-07-29		 -15.79 22.27
10D 24.53
On 2026-07-23		 20.06
On 2026-07-29		 -1.22 -5.39 24.53
On 2026-07-23		 20.06
On 2026-07-29		 -18.22 22.75
20D 24.53
On 2026-07-15		 20.06
On 2026-07-29		 -0.80 -3.60 24.53
On 2026-07-15		 20.06
On 2026-07-29		 -18.22 22.93
WTD 23.38
On 2026-07-28		 20.06
On 2026-07-29		 -1.40 -6.14 23.38
On 2026-07-28		 20.06
On 2026-07-29		 -14.20 22.14
MTD 24.53
On 2026-07-15		 20.06
On 2026-07-29		 -1.72 -7.44 24.53
On 2026-07-15		 20.06
On 2026-07-29		 -18.22 22.90
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

21.40 +0.58 +2.79 2,774,937