BTU: Peabody Energy Corp.

As of Wednesday, October 28th, 2026

$ 22.51

-0.81 -3.47%

Open: 23.33
High: 23.50
Low: 22.30
Volume: 2,623,565
Previous Close on Tuesday, October 27th, 2026

$ 23.32

+0.92 +4.11%

Open: 22.61
High: 23.75
Low: 22.55
Volume: 1,866,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 23.33 23.50 22.30 22.51 2,623,565 -0.81 -3.47
2026-10-27 22.61 23.75 22.55 23.32 1,866,917 +0.92 +4.11
2026-10-26 23.30 23.47 22.02 22.40 1,945,289 -0.49 -2.14
2026-10-23 22.30 23.14 22.05 22.89 2,076,447 +0.30 +1.33
2026-10-22 22.33 22.99 22.30 22.59 2,671,961 +0.13 +0.58
2026-10-21 22.82 22.92 22.39 22.46 1,623,008 -0.19 -0.84
2026-10-20 23.50 23.77 22.40 22.65 2,435,514 -1.12 -4.71
2026-10-19 24.08 24.41 23.64 23.77 1,867,387 -0.12 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-10-27		 22.02
On 2026-10-26		 0.05 0.22 23.75
On 2026-10-27		 22.30
On 2026-10-28		 -6.11 22.74
10D 24.65
On 2026-10-16		 22.02
On 2026-10-26		 -0.95 -4.05 24.65
On 2026-10-16		 22.02
On 2026-10-26		 -10.67 23.05
20D 25.85
On 2026-10-08		 22.02
On 2026-10-26		 -1.88 -7.71 25.85
On 2026-10-08		 22.02
On 2026-10-26		 -14.81 23.99
WTD 23.75
On 2026-10-27		 22.02
On 2026-10-26		 -0.38 -1.66 23.75
On 2026-10-27		 22.30
On 2026-10-28		 -6.11 22.74
MTD 25.85
On 2026-10-08		 22.02
On 2026-10-26		 -1.88 -7.71 25.85
On 2026-10-08		 22.02
On 2026-10-26		 -14.81 23.99
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

68.65 +0.51 +0.75 28,044,095
EWT

iShares MSCI Taiwan ETF

108.34 +0.90 +0.83 4,219,627
VGK

Vanguard FTSE Europe ETF

87.73 +1.12 +1.29 1,530,098
ASO

Academy Sports and Outdoors Inc.

58.64 -0.69 -1.16 740,122
BTU

Peabody Energy Corp.

22.51 -0.81 -3.47 2,623,565