EQR: Equity Residential
$ 66.20 |
|
+0.44 +0.67% |
|
| Open: | 65.67 |
| High: | 66.59 |
| Low: | 65.56 |
| Volume: | 2,034,973 |
$ 65.76
-0.52 -0.78%
| Open: | 65.75 |
| High: | 66.11 |
| Low: | 64.13 |
| Volume: | 4,504,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 65.67 | 66.59 | 65.56 | 66.20 | 2,034,973 | +0.44 | +0.67 |
| 2026-05-21 | 65.75 | 66.11 | 64.13 | 65.76 | 4,504,171 | -0.52 | -0.78 |
| 2026-05-20 | 65.49 | 66.51 | 65.14 | 66.28 | 2,083,967 | +0.54 | +0.82 |
| 2026-05-19 | 65.16 | 65.94 | 64.72 | 65.74 | 3,240,804 | +0.31 | +0.47 |
| 2026-05-18 | 63.99 | 65.47 | 63.99 | 65.43 | 1,793,782 | +1.55 | +2.43 |
| 2026-05-15 | 65.48 | 65.48 | 63.87 | 63.88 | 2,146,878 | -1.14 | -1.75 |
| 2026-05-14 | 66.20 | 66.20 | 65.02 | 65.02 | 2,377,243 | -0.81 | -1.23 |
| 2026-05-13 | 65.51 | 66.01 | 65.13 | 65.83 | 2,614,794 | -0.06 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.59 On 2026-05-22 |
63.99 On 2026-05-18 |
2.32 | 3.63 | 66.51 On 2026-05-20 |
64.13 On 2026-05-21 |
-3.58 | 65.88 |
| 10D | 66.59 On 2026-05-22 |
63.87 On 2026-05-15 |
0.66 | 1.01 | 66.40 On 2026-05-12 |
63.87 On 2026-05-15 |
-3.80 | 65.62 |
| 20D | 66.95 On 2026-05-05 |
62.20 On 2026-04-27 |
3.94 | 6.33 | 66.95 On 2026-05-05 |
63.87 On 2026-05-15 |
-4.60 | 65.44 |
| WTD | 66.59 On 2026-05-22 |
63.99 On 2026-05-18 |
2.32 | 3.63 | 66.51 On 2026-05-20 |
64.13 On 2026-05-21 |
-3.58 | 65.88 |
| MTD | 66.95 On 2026-05-05 |
63.87 On 2026-05-15 |
0.82 | 1.25 | 66.95 On 2026-05-05 |
63.87 On 2026-05-15 |
-4.60 | 65.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |