EQR: Equity Residential
$ 64.61 |
|
+1.51 +2.39% |
Open: | 62.29 |
High: | 65.21 |
Low: | 62.24 |
Volume: | 3,166,170 |
$ 63.10
+0.56 +0.90%
Open: | 62.52 |
High: | 63.58 |
Low: | 62.52 |
Volume: | 2,479,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 62.29 | 65.21 | 62.24 | 64.61 | 3,166,170 | +1.51 | +2.39 |
2024-04-23 | 62.52 | 63.58 | 62.52 | 63.10 | 2,479,300 | +0.56 | +0.90 |
2024-04-22 | 62.25 | 62.85 | 61.86 | 62.54 | 2,435,123 | +1.00 | +1.62 |
2024-04-19 | 61.33 | 61.90 | 61.20 | 61.54 | 1,726,380 | +0.55 | +0.90 |
2024-04-18 | 60.54 | 61.14 | 60.10 | 60.99 | 1,724,932 | +0.58 | +0.96 |
2024-04-17 | 59.82 | 61.07 | 59.51 | 60.41 | 2,654,188 | +0.73 | +1.22 |
2024-04-16 | 60.50 | 60.50 | 59.48 | 59.68 | 1,332,896 | -0.98 | -1.62 |
2024-04-15 | 62.12 | 62.22 | 60.29 | 60.66 | 1,242,937 | -1.03 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.21 On 2024-04-24 |
60.10 On 2024-04-18 |
4.20 | 6.95 | 61.14 On 2024-04-18 |
61.14 On 2024-04-18 |
0.00 | 62.56 |
10D | 65.21 On 2024-04-24 |
59.48 On 2024-04-16 |
1.65 | 2.62 | 63.50 On 2024-04-11 |
59.48 On 2024-04-16 |
-6.33 | 61.80 |
20D | 65.21 On 2024-04-24 |
59.48 On 2024-04-16 |
3.35 | 5.47 | 64.80 On 2024-04-09 |
59.48 On 2024-04-16 |
-8.21 | 62.08 |
WTD | 65.21 On 2024-04-24 |
61.86 On 2024-04-22 |
3.07 | 4.99 | 62.85 On 2024-04-22 |
62.85 On 2024-04-22 |
0.00 | 63.42 |
MTD | 65.21 On 2024-04-24 |
59.48 On 2024-04-16 |
1.50 | 2.38 | 64.80 On 2024-04-09 |
59.48 On 2024-04-16 |
-8.21 | 62.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQR
Equity Residential |
64.61 | +1.51 | +2.39 | 3,166,170 |