EQR: Equity Residential

As of Tuesday, July 7th, 2026

$ 70.15

+0.22 +0.31%

Open: 70.50
High: 71.50
Low: 70.02
Volume: 2,452,443
Previous Close on Monday, July 6th, 2026

$ 69.93

+0.10 +0.14%

Open: 69.81
High: 70.19
Low: 69.23
Volume: 2,030,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 70.50 71.50 70.02 70.15 2,452,443 +0.22 +0.31
2026-07-06 69.81 70.19 69.23 69.93 2,030,810 +0.10 +0.14
2026-07-02 68.80 69.83 68.64 69.83 2,323,461 +1.20 +1.75
2026-07-01 68.15 69.49 68.15 68.63 2,740,092 +0.70 +1.03
2026-06-30 67.48 68.46 67.11 67.93 3,953,939 -0.41 -0.60
2026-06-29 67.48 68.35 67.31 68.34 2,160,902 -0.04 -0.06
2026-06-26 67.64 68.53 67.41 68.38 3,391,071 +1.21 +1.80
2026-06-25 66.58 67.62 66.53 67.17 2,011,622 +0.95 +1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

70.15 +0.22 +0.31 2,452,443