EQR: Equity Residential

As of Thursday, March 12th, 2026

$ 60.27

+0.11 +0.18%

Open: 59.83
High: 61.02
Low: 59.58
Volume: 2,093,134
Previous Close on Wednesday, March 11th, 2026

$ 60.16

-1.32 -2.15%

Open: 61.18
High: 61.18
Low: 59.38
Volume: 2,757,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 59.83 61.02 59.58 60.27 2,093,134 +0.11 +0.18
2026-03-11 61.18 61.18 59.38 60.16 2,757,046 -1.32 -2.15
2026-03-10 61.83 62.34 60.83 61.48 2,201,356 -0.70 -1.13
2026-03-09 62.09 62.52 60.95 62.18 2,416,296 -0.54 -0.86
2026-03-06 62.42 62.83 61.54 62.72 1,864,282 -0.39 -0.62
2026-03-05 62.21 63.24 61.98 63.11 2,692,318 +0.33 +0.53
2026-03-04 62.37 62.98 61.96 62.78 1,675,291 +0.06 +0.10
2026-03-03 62.38 63.19 61.58 62.72 1,713,618 -0.41 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2026-03-06		 59.38
On 2026-03-11		 -2.84 -4.50 62.83
On 2026-03-06		 59.38
On 2026-03-11		 -5.49 61.36
10D 63.90
On 2026-02-27		 59.38
On 2026-03-11		 -3.85 -6.00 63.90
On 2026-02-27		 59.38
On 2026-03-11		 -7.07 62.18
20D 65.11
On 2026-02-17		 59.38
On 2026-03-11		 -4.38 -6.77 65.11
On 2026-02-17		 59.38
On 2026-03-11		 -8.80 62.79
WTD 62.52
On 2026-03-09		 59.38
On 2026-03-11		 -2.45 -3.91 62.52
On 2026-03-09		 59.38
On 2026-03-11		 -5.02 61.02
MTD 63.63
On 2026-03-02		 59.38
On 2026-03-11		 -2.94 -4.65 63.63
On 2026-03-02		 59.38
On 2026-03-11		 -6.68 62.06
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

60.27 +0.11 +0.18 2,093,134