EQR: Equity Residential
$ 68.88 |
|
-1.29 -1.84% |
|
| Open: | 69.53 |
| High: | 70.16 |
| Low: | 68.29 |
| Volume: | 1,586,511 |
$ 70.17
+0.90 +1.30%
| Open: | 69.50 |
| High: | 70.18 |
| Low: | 69.12 |
| Volume: | 1,291,662 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 69.53 | 70.16 | 68.29 | 68.88 | 1,586,511 | -1.29 | -1.84 |
| 2025-06-12 | 69.50 | 70.18 | 69.12 | 70.17 | 1,291,662 | +0.90 | +1.30 |
| 2025-06-11 | 70.21 | 70.21 | 68.81 | 69.27 | 1,439,465 | -0.73 | -1.04 |
| 2025-06-10 | 69.64 | 70.20 | 69.42 | 70.00 | 1,257,560 | +0.68 | +0.98 |
| 2025-06-09 | 68.25 | 69.86 | 68.21 | 69.32 | 1,739,086 | +0.82 | +1.20 |
| 2025-06-06 | 68.88 | 69.41 | 67.99 | 68.50 | 1,287,954 | +0.04 | +0.06 |
| 2025-06-05 | 69.02 | 69.14 | 68.30 | 68.46 | 1,545,123 | -0.55 | -0.80 |
| 2025-06-04 | 68.79 | 69.26 | 68.00 | 69.01 | 1,938,523 | +0.11 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.21 On 2025-06-11 |
68.21 On 2025-06-09 |
0.38 | 0.55 | 70.21 On 2025-06-11 |
68.29 On 2025-06-13 |
-2.73 | 69.53 |
| 10D | 70.21 On 2025-06-11 |
67.99 On 2025-06-06 |
-1.26 | -1.80 | 70.05 On 2025-06-02 |
67.99 On 2025-06-06 |
-2.94 | 69.24 |
| 20D | 71.80 On 2025-05-16 |
66.95 On 2025-05-23 |
-1.98 | -2.79 | 71.80 On 2025-05-16 |
66.95 On 2025-05-23 |
-6.75 | 69.45 |
| WTD | 70.21 On 2025-06-11 |
68.21 On 2025-06-09 |
0.38 | 0.55 | 70.21 On 2025-06-11 |
68.29 On 2025-06-13 |
-2.73 | 69.53 |
| MTD | 70.21 On 2025-06-11 |
67.99 On 2025-06-06 |
-1.26 | -1.80 | 70.05 On 2025-06-02 |
67.99 On 2025-06-06 |
-2.94 | 69.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |