EQR: Equity Residential

As of Tuesday, April 7th, 2026

$ 60.21

+0.15 +0.25%

Open: 60.16
High: 60.89
Low: 60.06
Volume: 2,282,705
Previous Close on Monday, April 6th, 2026

$ 60.06

-0.21 -0.35%

Open: 60.16
High: 60.64
Low: 59.80
Volume: 1,950,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 60.16 60.89 60.06 60.21 2,282,705 +0.15 +0.25
2026-04-06 60.16 60.64 59.80 60.06 1,950,564 -0.21 -0.35
2026-04-02 59.56 60.54 59.24 60.27 1,744,390 +0.72 +1.21
2026-04-01 59.03 59.77 58.93 59.55 2,169,177 +0.40 +0.68
2026-03-31 59.38 59.67 58.53 59.15 3,368,125 +0.57 +0.97
2026-03-30 58.46 59.20 58.08 58.58 2,532,153 -0.17 -0.29
2026-03-27 59.40 59.61 58.50 58.75 2,333,829 -0.76 -1.28
2026-03-26 58.62 59.69 58.57 59.51 3,298,750 +1.05 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.89
On 2026-04-07		 58.53
On 2026-03-31		 1.63 2.78 59.67
On 2026-03-31		 59.67
On 2026-03-31		 0.00 59.85
10D 60.89
On 2026-04-07		 57.85
On 2026-03-24		 1.80 3.08 59.69
On 2026-03-26		 58.08
On 2026-03-30		 -2.70 59.32
20D 62.34
On 2026-03-10		 57.57
On 2026-03-20		 -1.97 -3.17 62.34
On 2026-03-10		 57.57
On 2026-03-20		 -7.65 59.59
WTD 60.89
On 2026-04-07		 59.80
On 2026-04-06		 -0.06 -0.10 60.64
On 2026-04-06		 60.64
On 2026-04-06		 0.00 60.14
MTD 60.89
On 2026-04-07		 58.93
On 2026-04-01		 1.06 1.79 59.77
On 2026-04-01		 59.77
On 2026-04-01		 0.00 60.02
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.24 +0.49 +1.41 1,513,370
EQR

Equity Residential

60.21 +0.15 +0.25 2,282,705