EQR: Equity Residential

As of Friday, September 23rd, 2022

$ 68.39

-0.45 -0.65%

Open: 67.92
High: 70.12
Low: 67.66
Volume: 1,989,620
Previous Close on Thursday, September 22nd, 2022

$ 68.84

+0.15 +0.22%

Open: 68.48
High: 69.27
Low: 67.72
Volume: 1,752,982
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 66 69.5 73 76.5 80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.49
On 2022-09-19
67.66
On 2022-09-23
-4.72 -6.46 72.49
On 2022-09-19
67.66
On 2022-09-23
-6.66 69.61
10D 77.92
On 2022-09-12
67.66
On 2022-09-23
-8.83 -11.43 77.92
On 2022-09-12
67.66
On 2022-09-23
-13.17 72.09
20D 77.92
On 2022-08-26
67.66
On 2022-09-23
-9.31 -11.98 77.92
On 2022-08-26
67.66
On 2022-09-23
-13.17 73.58
WTD 72.49
On 2022-09-19
67.66
On 2022-09-23