EQR: Equity Residential
As of Friday, July 26th, 2024
$ 70.77 |
|
+1.25 +1.80% |
Open: | 69.93 |
High: | 71.21 |
Low: | 69.61 |
Volume: | 1,415,698 |
Previous Close on Thursday, July 25th, 2024
$ 69.52
-0.49 -0.70%
Open: | 70.21 |
High: | 71.35 |
Low: | 69.04 |
Volume: | 2,541,190 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 69.93 | 71.21 | 69.61 | 70.77 | 1,415,698 | +1.25 | +1.80 |
2024-07-25 | 70.21 | 71.35 | 69.04 | 69.52 | 2,541,190 | -0.49 | -0.70 |
2024-07-24 | 71.05 | 71.40 | 69.86 | 70.01 | 1,661,651 | -0.85 | -1.20 |
2024-07-23 | 71.00 | 71.40 | 70.47 | 70.86 | 1,604,240 | -0.18 | -0.25 |
2024-07-22 | 70.00 | 71.14 | 69.97 | 71.04 | 1,269,741 | +0.90 | +1.28 |
2024-07-19 | 70.59 | 70.59 | 69.91 | 70.14 | 1,708,287 | +0.07 | +0.10 |
2024-07-18 | 69.33 | 71.17 | 69.20 | 70.07 | 1,824,231 | +0.40 | +0.57 |
2024-07-17 | 68.95 | 69.94 | 68.95 | 69.67 | 1,490,707 | +0.63 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.40 On 2024-07-23 |
69.04 On 2024-07-25 |
0.63 | 0.90 | 71.40 On 2024-07-23 |
69.04 On 2024-07-25 |
-3.31 | 70.44 |
10D | 71.40 On 2024-07-23 |
67.26 On 2024-07-15 |
3.58 | 5.33 | 71.40 On 2024-07-23 |
69.04 On 2024-07-25 |
-3.31 | 69.91 |
20D | 71.40 On 2024-07-23 |
66.61 On 2024-07-12 |
2.46 | 3.60 | 69.65 On 2024-06-28 |
66.61 On 2024-07-12 |
-4.36 | 68.94 |
WTD | 71.40 On 2024-07-23 |
69.04 On 2024-07-25 |
0.63 | 0.90 | 71.40 On 2024-07-23 |
69.04 On 2024-07-25 |
-3.31 | 70.44 |
MTD | 71.40 On 2024-07-23 |
66.61 On 2024-07-12 |
1.43 | 2.06 | 69.35 On 2024-07-11 |
66.61 On 2024-07-12 |
-3.95 | 68.92 |