EQR: Equity Residential

As of Thursday, May 30th, 2024

$ 63.38

-- 0 0%

Open: 63.38
High: 63.38
Low: 63.38
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 63.38

-1.26 -1.95%

Open: 63.83
High: 63.83
Low: 62.24
Volume: 2,682,956
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 63.83 63.83 62.24 63.38 2,682,956 -1.26 -1.95
2024-05-28 66.00 66.05 64.53 64.64 1,597,173 -1.06 -1.61
2024-05-24 65.69 65.86 65.44 65.70 1,427,924 +0.32 +0.49
2024-05-23 65.98 66.16 65.30 65.38 1,552,114 -0.88 -1.33
2024-05-22 66.70 67.54 65.92 66.26 1,679,535 -0.54 -0.81
2024-05-21 66.33 66.89 66.25 66.80 1,453,407 +0.33 +0.50
2024-05-20 67.12 67.18 66.37 66.47 1,656,654 -0.66 -0.98
2024-05-17 67.35 67.35 66.81 67.13 1,606,216 +0.04 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.54
On 2024-05-22
62.24
On 2024-05-29
-3.42 -5.12 67.54
On 2024-05-22
62.24
On 2024-05-29
-7.85 65.07
10D 68.55
On 2024-05-15
62.24
On 2024-05-29
-4.01 -5.95 68.55
On 2024-05-15
62.24
On 2024-05-29
-9.20 66.04
20D 68.55
On 2024-05-15
62.24
On 2024-05-29
-1.02 -1.58 68.55
On 2024-05-15
62.24
On 2024-05-29
-9.20 66.17
WTD 66.05
On 2024-05-28
62.24
On 2024-05-29
-2.32 -3.53 66.05
On 2024-05-28
62.24
On 2024-05-29
-5.77 64.01
MTD 68.55
On 2024-05-15
62.24
On 2024-05-29
-1.02 -1.58 68.55
On 2024-05-15
62.24
On 2024-05-29
-9.20 66.17
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 +0.64 +0.39 1,936,055
KO

The Coca-Cola Company

61.93 +0.23 +0.37 2,784,260
PFE

Pfizer Inc.

28.00 +0.18 +0.65 8,496,148
VZ

Verizon Communications Inc.

39.95 +0.85 +2.16 6,016,573
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,158.58 -282.96 -0.74 156,874,618
DJTA

Dow Jones Transportation Average

14,974.00 +192.44 +1.30 55,863,308
SPX

S&P 500 Index

5,252.57 -14.38 -0.27
OEX

S&P 100 Index

2,515.48 -14.06 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,623.32 -113.43 -0.61
NYA

NYSE Composite Index

17,860.66 +65.77 +0.37
XAX

NYSE AMEX Composite Index

4,958.27 +60.01 +1.23
RUI

RUSSELL 1000 Index

2,869.77 -6.50 -0.23
RUT

Russell 2000 Index

2,061.16 +24.97 +1.23
RUA

Russell 3000 Index

2,996.19 -4.61 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.19 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.27 -54.34 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

63.38 0.00 0.00