EQR: Equity Residential

As of Friday, February 20th, 2026

$ 62.60

-0.45 -0.71%

Open: 63.34
High: 63.57
Low: 62.55
Volume: 3,988,519
Previous Close on Thursday, February 19th, 2026

$ 63.05

-0.54 -0.85%

Open: 63.12
High: 63.97
Low: 62.46
Volume: 1,810,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 63.34 63.57 62.55 62.60 3,988,519 -0.45 -0.71
2026-02-19 63.12 63.97 62.46 63.05 1,810,799 -0.54 -0.85
2026-02-18 63.47 63.93 63.09 63.59 1,872,252 +0.11 +0.17
2026-02-17 64.52 65.11 62.63 63.48 2,948,054 -0.38 -0.60
2026-02-13 63.19 64.25 62.71 63.86 3,250,949 +0.81 +1.28
2026-02-12 64.95 65.08 62.16 63.05 5,050,124 -1.60 -2.47
2026-02-11 65.50 66.21 64.64 64.65 3,402,144 -0.92 -1.40
2026-02-10 64.68 65.73 64.68 65.57 6,659,711 +0.90 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.11
On 2026-02-17		 62.46
On 2026-02-19		 -0.45 -0.71 65.11
On 2026-02-17		 62.46
On 2026-02-19		 -4.07 63.32
10D 66.21
On 2026-02-11		 61.45
On 2026-02-06		 0.83 1.34 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 63.84
20D 66.21
On 2026-02-11		 60.61
On 2026-01-28		 1.64 2.69 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 62.90
WTD 65.11
On 2026-02-17		 62.46
On 2026-02-19		 -1.26 -1.97 65.11
On 2026-02-17		 62.46
On 2026-02-19		 -4.07 63.18
MTD 66.21
On 2026-02-11		 61.29
On 2026-02-05		 0.28 0.45 66.21
On 2026-02-11		 62.16
On 2026-02-12		 -6.12 63.33
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.58 +0.04 +2.60 1,959,494
ROKU

Roku, Inc.

89.06 -0.55 -0.61 2,843,865
EQR

Equity Residential

62.60 -0.45 -0.71 3,988,519