EQR: Equity Residential

As of Tuesday, October 7th, 2025

$ 62.22

-- 0 0%

Open: 62.22
High: 62.22
Low: 62.22
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 62.22

-1.08 -1.71%

Open: 63.35
High: 63.43
Low: 62.18
Volume: 1,803,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 63.35 63.43 62.18 62.22 1,803,711 -1.08 -1.71
2025-10-03 63.60 64.11 63.29 63.30 1,839,749 -0.18 -0.28
2025-10-02 63.84 64.00 63.11 63.48 1,686,448 -0.62 -0.97
2025-10-01 64.57 64.86 64.03 64.10 2,258,459 -0.63 -0.97
2025-09-30 63.91 64.77 63.84 64.73 2,754,836 +0.61 +0.95
2025-09-29 64.18 64.61 63.93 64.12 1,895,979 -0.41 -0.64
2025-09-26 64.01 64.84 63.72 64.53 2,124,475 +0.79 +1.24
2025-09-25 64.47 64.84 63.62 63.74 2,283,701 -1.42 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.86
On 2025-10-01		 62.18
On 2025-10-06		 -1.90 -2.96 64.86
On 2025-10-01		 62.18
On 2025-10-06		 -4.14 63.57
10D 65.76
On 2025-09-23		 62.18
On 2025-10-06		 -3.07 -4.70 65.76
On 2025-09-23		 62.18
On 2025-10-06		 -5.45 64.11
20D 67.12
On 2025-09-10		 62.18
On 2025-10-06		 -4.17 -6.28 67.12
On 2025-09-10		 62.18
On 2025-10-06		 -7.37 64.84
WTD 63.43
On 2025-10-06		 62.18
On 2025-10-06		 -1.08 -1.71 -- -- -- 62.22
MTD 64.86
On 2025-10-01		 62.18
On 2025-10-06		 -2.51 -3.88 64.86
On 2025-10-01		 62.18
On 2025-10-06		 -4.14 63.28
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

13.30 0.00 0.00
EQR

Equity Residential

62.22 0.00 0.00