EQR: Equity Residential
$ 63.66 |
|
-- 0 0% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | N/A |
$ 63.66
-- 0 0%
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 63.66 | 0 | 0.00 | 0.00 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 63.66 | 0 | 0.00 | 0.00 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 63.66 | 0 | 0.00 | 0.00 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 63.66 | 0 | 0.00 | 0.00 |
| 2026-08-17 | 65.96 | 66.10 | 63.26 | 63.66 | 15,779,501 | -2.31 | -3.50 |
| 2026-08-14 | 66.13 | 66.45 | 65.41 | 65.97 | 6,952,081 | 0.00 | 0.00 |
| 2026-08-13 | 65.09 | 66.65 | 64.75 | 65.97 | 3,882,667 | +1.55 | +2.41 |
| 2026-08-12 | 65.04 | 65.27 | 64.30 | 64.42 | 6,941,360 | -0.67 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.10 On 2026-08-17 |
0.00 On 2026-08-18 |
-2.31 | -3.50 | 66.10 On 2026-08-17 |
0.00 On 2026-08-18 |
-100.00 | 63.66 |
| 10D | 66.66 On 2026-08-10 |
0.00 On 2026-08-18 |
-3.41 | -5.08 | 66.66 On 2026-08-10 |
0.00 On 2026-08-18 |
-100.00 | 64.56 |
| 20D | 69.47 On 2026-07-30 |
0.00 On 2026-08-18 |
-4.20 | -6.19 | 69.47 On 2026-07-30 |
0.00 On 2026-08-18 |
-100.00 | 66.01 |
| WTD | 66.10 On 2026-08-17 |
0.00 On 2026-08-18 |
-2.31 | -3.50 | 66.10 On 2026-08-17 |
0.00 On 2026-08-18 |
-100.00 | 63.66 |
| MTD | 68.51 On 2026-08-06 |
0.00 On 2026-08-18 |
-2.79 | -4.20 | 68.51 On 2026-08-06 |
0.00 On 2026-08-18 |
-100.00 | 65.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |