HRL: Hormel Foods Corporation

As of Tuesday, April 29th, 2025

$ 29.61

+0.09 +0.30%

Open: 29.51
High: 29.65
Low: 29.18
Volume: 2,341,320
Previous Close on Monday, April 28th, 2025

$ 29.52

-0.18 -0.61%

Open: 29.64
High: 29.79
Low: 29.37
Volume: 2,255,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.51 29.65 29.18 29.61 2,341,320 +0.09 +0.30
2025-04-28 29.64 29.79 29.37 29.52 2,255,340 -0.18 -0.61
2025-04-25 30.08 30.15 29.58 29.70 2,381,919 -0.49 -1.62
2025-04-24 30.63 30.71 30.09 30.19 1,879,530 -0.62 -2.01
2025-04-23 30.65 30.88 30.35 30.81 2,047,402 +0.10 +0.33
2025-04-22 30.43 30.77 30.33 30.71 2,322,787 +0.31 +1.02
2025-04-21 30.45 30.47 30.10 30.40 2,259,400 -0.18 -0.59
2025-04-17 30.17 30.69 30.11 30.58 2,819,027 +0.40 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2025-04-23		 29.18
On 2025-04-29		 -1.10 -3.58 30.88
On 2025-04-23		 29.18
On 2025-04-29		 -5.51 29.97
10D 30.97
On 2025-04-15		 29.18
On 2025-04-29		 -0.94 -3.08 30.97
On 2025-04-15		 29.18
On 2025-04-29		 -5.79 30.21
20D 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -1.33 -4.30 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.25
WTD 29.79
On 2025-04-28		 29.18
On 2025-04-29		 -0.09 -0.30 29.79
On 2025-04-28		 29.18
On 2025-04-29		 -2.05 29.57
MTD 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -1.33 -4.30 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.25
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

29.61 +0.09 +0.30 2,341,320