HRL: Hormel Foods Corporation

As of Tuesday, September 17th, 2024

$ 32.53

-- 0 0%

Open: 32.53
High: 32.53
Low: 32.53
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 32.53

+0.45 +1.40%

Open: 32.35
High: 32.61
Low: 32.26
Volume: 1,711,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 32.35 32.61 32.26 32.53 1,711,575 +0.45 +1.40
2024-09-13 31.67 32.12 31.62 32.08 1,702,804 +0.46 +1.45
2024-09-12 31.21 31.65 31.07 31.62 2,398,896 +0.28 +0.89
2024-09-11 32.05 32.22 31.23 31.34 1,760,118 -0.88 -2.73
2024-09-10 32.46 32.54 32.14 32.22 2,123,503 -0.18 -0.56
2024-09-09 32.57 32.65 32.24 32.40 2,531,994 -0.17 -0.52
2024-09-06 32.06 32.76 32.00 32.57 2,687,904 +0.46 +1.43
2024-09-05 31.36 32.25 31.08 32.11 4,267,741 +1.10 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2024-09-16		 31.07
On 2024-09-12		 0.13 0.40 32.54
On 2024-09-10		 31.07
On 2024-09-12		 -4.51 31.96
10D 33.16
On 2024-09-03		 29.21
On 2024-09-04		 -0.02 -0.06 33.16
On 2024-09-03		 29.21
On 2024-09-04		 -11.91 32.10
20D 33.16
On 2024-09-03		 29.21
On 2024-09-04		 0.17 0.53 33.16
On 2024-09-03		 29.21
On 2024-09-04		 -11.91 32.20
WTD 32.61
On 2024-09-16		 32.26
On 2024-09-16		 0.45 1.40 -- -- -- 32.53
MTD 33.16
On 2024-09-03		 29.21
On 2024-09-04		 -0.02 -0.06 33.16
On 2024-09-03		 29.21
On 2024-09-04		 -11.91 32.10
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.45 -0.99 -0.55 2,389,255
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,516,877
PFE

Pfizer Inc.

29.83 -0.24 -0.80 7,825,456
VZ

Verizon Communications Inc.

44.19 -0.81 -1.80 5,848,467
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,743.51 +121.43 +0.29 201,634,057
DJTA

Dow Jones Transportation Average

16,033.41 +191.11 +1.21 41,062,445
SPX

S&P 500 Index

5,655.13 +22.04 +0.39
OEX

S&P 100 Index

2,713.52 +9.84 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.25 +99.19 +0.51
NYA

NYSE Composite Index

19,287.31 +30.93 +0.16
XAX

NYSE AMEX Composite Index

4,946.63 +23.12 +0.47
RUI

RUSSELL 1000 Index

3,087.76 +13.44 +0.44
RUT

Russell 2000 Index

2,228.06 +38.89 +1.78
RUA

Russell 3000 Index

3,224.21 +16.08 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.98 +26.58 +0.28
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

32.53 0.00 0.00