HRL: Hormel Foods Corporation

As of Thursday, April 30th, 2026

$ 21.47

+0.61 +2.92%

Open: 20.84
High: 21.54
Low: 20.84
Volume: 7,138,007
Previous Close on Wednesday, April 29th, 2026

$ 20.86

-0.45 -2.11%

Open: 21.23
High: 21.32
Low: 20.80
Volume: 4,504,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 20.84 21.54 20.84 21.47 7,137,698 +0.61 +2.92
2026-04-29 21.23 21.32 20.80 20.86 4,504,101 -0.45 -2.11
2026-04-28 21.78 21.96 21.19 21.31 3,433,324 -0.16 -0.75
2026-04-27 21.49 21.83 21.45 21.47 4,625,495 -0.08 -0.37
2026-04-24 21.79 22.03 21.46 21.55 4,426,349 -0.21 -0.97
2026-04-23 21.39 21.80 21.39 21.76 3,989,346 +0.33 +1.54
2026-04-22 21.30 21.53 21.25 21.43 4,066,003 +0.18 +0.85
2026-04-21 21.38 21.63 21.18 21.25 4,394,439 -0.08 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.03
On 2026-04-24		 20.80
On 2026-04-29		 -0.29 -1.33 22.03
On 2026-04-24		 20.80
On 2026-04-29		 -5.56 21.33
10D 22.03
On 2026-04-24		 20.80
On 2026-04-29		 0.57 2.73 22.03
On 2026-04-24		 20.80
On 2026-04-29		 -5.56 21.36
20D 22.14
On 2026-04-02		 20.32
On 2026-04-13		 -0.56 -2.54 22.14
On 2026-04-02		 20.32
On 2026-04-13		 -8.22 21.27
WTD 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -0.08 -0.37 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -5.28 21.28
MTD 22.71
On 2026-04-01		 20.32
On 2026-04-13		 -1.18 -5.21 22.71
On 2026-04-01		 20.32
On 2026-04-13		 -10.55 21.31
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

21.47 +0.61 +2.92 7,138,007