HRL: Hormel Foods Corporation
$ 31.90 |
|
-- 0 0% |
Open: | 31.90 |
High: | 31.90 |
Low: | 31.90 |
Volume: | N/A |
$ 31.90
+0.56 +1.79%
Open: | 31.26 |
High: | 31.95 |
Low: | 31.14 |
Volume: | 2,551,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 31.26 | 31.95 | 31.14 | 31.90 | 2,551,942 | +0.56 | +1.79 |
2023-12-05 | 31.77 | 31.87 | 31.28 | 31.34 | 2,026,670 | -0.40 | -1.26 |
2023-12-04 | 31.32 | 31.92 | 31.32 | 31.74 | 2,454,780 | +0.42 | +1.34 |
2023-12-01 | 30.59 | 31.34 | 30.55 | 31.32 | 2,908,453 | +0.73 | +2.39 |
2023-11-30 | 30.50 | 30.87 | 30.14 | 30.59 | 6,980,593 | +0.12 | +0.39 |
2023-11-29 | 31.55 | 31.71 | 30.12 | 30.47 | 8,596,380 | -1.48 | -4.63 |
2023-11-28 | 31.93 | 32.12 | 31.65 | 31.95 | 5,483,613 | -0.01 | -0.03 |
2023-11-27 | 32.73 | 32.77 | 31.87 | 31.96 | 3,757,489 | -0.76 | -2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.95 On 2023-12-06 |
30.14 On 2023-11-30 |
1.43 | 4.69 | 31.92 On 2023-12-04 |
31.28 On 2023-12-05 |
-2.01 | 31.38 |
10D | 32.91 On 2023-11-24 |
30.12 On 2023-11-29 |
-0.55 | -1.69 | 32.91 On 2023-11-24 |
30.12 On 2023-11-29 |
-8.48 | 31.66 |
20D | 33.16 On 2023-11-14 |
30.12 On 2023-11-29 |
-0.69 | -2.12 | 33.16 On 2023-11-14 |
30.12 On 2023-11-29 |
-9.17 | 32.10 |
WTD | 31.95 On 2023-12-06 |
31.14 On 2023-12-06 |
0.58 | 1.85 | 31.92 On 2023-12-04 |
31.28 On 2023-12-05 |
-2.01 | 31.66 |
MTD | 31.95 On 2023-12-06 |
30.55 On 2023-12-01 |
1.31 | 4.28 | 31.92 On 2023-12-04 |
31.28 On 2023-12-05 |
-2.01 | 31.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
31.90 | 0.00 | 0.00 |