HRL: Hormel Foods Corporation
$ 35.60 |
|
-- 0 0% |
Open: | 35.60 |
High: | 35.60 |
Low: | 35.60 |
Volume: | N/A |
$ 35.60
+0.46 +1.31%
Open: | 34.80 |
High: | 35.68 |
Low: | 34.61 |
Volume: | 2,207,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 34.80 | 35.68 | 34.61 | 35.60 | 2,207,716 | +0.46 | +1.31 |
2024-04-23 | 35.24 | 35.36 | 35.07 | 35.14 | 1,595,454 | 0.00 | 0.00 |
2024-04-22 | 34.90 | 35.30 | 34.54 | 35.14 | 2,024,064 | +0.40 | +1.15 |
2024-04-19 | 34.48 | 34.79 | 34.37 | 34.74 | 2,279,626 | +0.36 | +1.05 |
2024-04-18 | 34.25 | 34.40 | 34.03 | 34.38 | 2,064,333 | +0.34 | +1.00 |
2024-04-17 | 33.95 | 34.23 | 33.76 | 34.04 | 2,193,402 | +0.23 | +0.68 |
2024-04-16 | 34.06 | 34.12 | 33.79 | 33.81 | 2,264,575 | -0.10 | -0.29 |
2024-04-15 | 34.04 | 34.30 | 33.79 | 33.91 | 2,410,182 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.68 On 2024-04-24 |
34.03 On 2024-04-18 |
1.56 | 4.58 | 34.40 On 2024-04-18 |
34.40 On 2024-04-18 |
0.00 | 35.00 |
10D | 35.68 On 2024-04-24 |
33.73 On 2024-04-12 |
0.83 | 2.39 | 35.10 On 2024-04-11 |
33.73 On 2024-04-12 |
-3.90 | 34.56 |
20D | 35.68 On 2024-04-24 |
33.73 On 2024-04-12 |
1.25 | 3.64 | 35.51 On 2024-04-02 |
33.73 On 2024-04-12 |
-5.01 | 34.77 |
WTD | 35.68 On 2024-04-24 |
34.54 On 2024-04-22 |
0.86 | 2.48 | 35.30 On 2024-04-22 |
35.30 On 2024-04-22 |
0.00 | 35.29 |
MTD | 35.68 On 2024-04-24 |
33.73 On 2024-04-12 |
0.71 | 2.03 | 35.51 On 2024-04-02 |
33.73 On 2024-04-12 |
-5.01 | 34.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.18 | +0.27 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
35.60 | 0.00 | 0.00 |