HRL: Hormel Foods Corporation
$ 24.05 |
|
+0.34 +1.43% |
|
| Open: | 23.81 |
| High: | 24.26 |
| Low: | 23.78 |
| Volume: | 4,669,346 |
$ 23.71
-0.03 -0.13%
| Open: | 23.81 |
| High: | 24.07 |
| Low: | 23.69 |
| Volume: | 4,381,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.81 | 24.26 | 23.78 | 24.05 | 4,669,346 | +0.34 | +1.43 |
| 2025-12-11 | 23.81 | 24.07 | 23.69 | 23.71 | 4,381,900 | -0.03 | -0.13 |
| 2025-12-10 | 23.60 | 23.74 | 23.34 | 23.74 | 7,636,253 | +0.11 | +0.47 |
| 2025-12-09 | 23.85 | 24.00 | 23.59 | 23.63 | 4,503,326 | -0.22 | -0.92 |
| 2025-12-08 | 24.27 | 24.30 | 23.75 | 23.85 | 6,143,548 | -0.49 | -2.01 |
| 2025-12-05 | 24.23 | 24.63 | 24.01 | 24.34 | 6,175,517 | +0.18 | +0.75 |
| 2025-12-04 | 25.10 | 25.30 | 23.68 | 24.16 | 10,455,757 | +0.89 | +3.82 |
| 2025-12-03 | 23.12 | 23.46 | 23.06 | 23.27 | 6,872,018 | +0.18 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.30 On 2025-12-08 |
23.34 On 2025-12-10 |
-0.29 | -1.19 | 24.30 On 2025-12-08 |
23.34 On 2025-12-10 |
-3.96 | 23.80 |
| 10D | 25.30 On 2025-12-04 |
22.85 On 2025-12-02 |
0.84 | 3.62 | 25.30 On 2025-12-04 |
23.34 On 2025-12-10 |
-7.75 | 23.71 |
| 20D | 25.30 On 2025-12-04 |
22.03 On 2025-11-19 |
1.39 | 6.13 | 25.30 On 2025-12-04 |
23.34 On 2025-12-10 |
-7.75 | 23.18 |
| WTD | 24.30 On 2025-12-08 |
23.34 On 2025-12-10 |
-0.29 | -1.19 | 24.30 On 2025-12-08 |
23.34 On 2025-12-10 |
-3.96 | 23.80 |
| MTD | 25.30 On 2025-12-04 |
22.85 On 2025-12-02 |
0.84 | 3.62 | 25.30 On 2025-12-04 |
23.34 On 2025-12-10 |
-7.75 | 23.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |