HRL: Hormel Foods Corporation
$ 21.49 |
|
-2.16 -9.13% |
|
| Open: | 22.91 |
| High: | 23.04 |
| Low: | 21.46 |
| Volume: | 11,933,430 |
$ 23.65
-0.09 -0.38%
| Open: | 23.64 |
| High: | 23.89 |
| Low: | 23.52 |
| Volume: | 3,369,697 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 22.91 | 23.04 | 21.46 | 21.49 | 11,933,430 | -2.16 | -9.13 |
| 2025-10-28 | 23.64 | 23.89 | 23.52 | 23.65 | 3,369,697 | -0.09 | -0.38 |
| 2025-10-27 | 23.74 | 23.81 | 23.37 | 23.74 | 5,494,050 | -0.09 | -0.38 |
| 2025-10-24 | 23.94 | 23.94 | 23.61 | 23.83 | 3,197,515 | +0.06 | +0.25 |
| 2025-10-23 | 24.13 | 24.18 | 23.65 | 23.77 | 3,760,873 | -0.38 | -1.57 |
| 2025-10-22 | 24.06 | 24.46 | 23.92 | 24.15 | 4,278,337 | +0.07 | +0.29 |
| 2025-10-21 | 24.00 | 24.16 | 23.93 | 24.08 | 4,248,675 | +0.12 | +0.50 |
| 2025-10-20 | 24.05 | 24.08 | 23.78 | 23.96 | 3,913,786 | -0.07 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.18 On 2025-10-23 |
21.46 On 2025-10-29 |
-2.66 | -11.01 | 24.18 On 2025-10-23 |
21.46 On 2025-10-29 |
-11.25 | 23.30 |
| 10D | 24.46 On 2025-10-22 |
21.46 On 2025-10-29 |
-2.16 | -9.13 | 24.46 On 2025-10-22 |
21.46 On 2025-10-29 |
-12.26 | 23.65 |
| 20D | 24.85 On 2025-10-02 |
21.46 On 2025-10-29 |
-3.31 | -13.35 | 24.85 On 2025-10-02 |
21.46 On 2025-10-29 |
-13.64 | 23.83 |
| WTD | 23.89 On 2025-10-28 |
21.46 On 2025-10-29 |
-2.34 | -9.82 | 23.89 On 2025-10-28 |
21.46 On 2025-10-29 |
-10.15 | 22.96 |
| MTD | 24.93 On 2025-10-01 |
21.46 On 2025-10-29 |
-3.25 | -13.14 | 24.93 On 2025-10-01 |
21.46 On 2025-10-29 |
-13.92 | 23.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |