HRL: Hormel Foods Corporation

As of Tuesday, October 27th, 2026

$ 20.87

-0.08 -0.38%

Open: 20.82
High: 20.92
Low: 20.74
Volume: 4,658,631
Previous Close on Monday, October 26th, 2026

$ 20.95

-0.11 -0.52%

Open: 21.06
High: 21.17
Low: 20.81
Volume: 3,766,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.82 20.92 20.74 20.87 4,658,631 -0.08 -0.38
2026-10-26 21.06 21.17 20.81 20.95 3,766,170 -0.11 -0.52
2026-10-23 21.23 21.36 20.89 21.06 3,276,002 -0.30 -1.40
2026-10-22 20.55 21.38 20.55 21.36 4,650,958 +0.92 +4.50
2026-10-21 20.45 20.48 20.17 20.44 3,727,163 -0.07 -0.34
2026-10-20 20.56 20.62 20.37 20.51 3,467,694 -0.18 -0.87
2026-10-19 20.22 20.44 20.10 20.69 5,047,860 +0.29 +1.42
2026-10-16 20.38 20.64 20.24 20.40 5,623,285 +0.21 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-10-22		 20.17
On 2026-10-21		 0.36 1.76 21.38
On 2026-10-22		 20.74
On 2026-10-27		 -3.02 20.94
10D 21.38
On 2026-10-22		 19.23
On 2026-10-14		 1.66 8.64 21.38
On 2026-10-22		 20.74
On 2026-10-27		 -3.02 20.63
20D 21.38
On 2026-10-22		 18.96
On 2026-10-13		 1.02 5.14 20.38
On 2026-10-05		 18.96
On 2026-10-13		 -6.94 20.15
WTD 21.17
On 2026-10-26		 20.74
On 2026-10-27		 -0.19 -0.90 21.17
On 2026-10-26		 20.74
On 2026-10-27		 -2.05 20.91
MTD 21.38
On 2026-10-22		 18.96
On 2026-10-13		 0.93 4.66 20.38
On 2026-10-05		 18.96
On 2026-10-13		 -6.94 20.16
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847
JCI

Johnson Controls International plc

155.88 +8.38 +5.68 6,069,760
HRL

Hormel Foods Corporation

20.87 -0.08 -0.38 4,658,631