HRL: Hormel Foods Corporation

As of Thursday, March 20th, 2025

$ 29.68

-0.09 -0.30%

Open: 29.76
High: 29.89
Low: 29.45
Volume: 3,133,808
Previous Close on Wednesday, March 19th, 2025

$ 29.77

-0.17 -0.57%

Open: 29.77
High: 29.91
Low: 29.60
Volume: 3,082,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 29.76 29.89 29.45 29.68 3,133,808 -0.09 -0.30
2025-03-19 29.77 29.91 29.60 29.77 3,082,727 -0.17 -0.57
2025-03-18 30.07 30.25 29.79 29.94 2,408,248 -0.02 -0.07
2025-03-17 29.61 30.20 29.54 29.96 2,412,490 +0.42 +1.42
2025-03-14 29.29 29.67 29.22 29.54 2,700,553 +0.05 +0.17
2025-03-13 29.30 29.75 29.22 29.49 2,322,109 +0.27 +0.92
2025-03-12 29.43 29.72 29.12 29.22 2,912,605 -0.70 -2.34
2025-03-11 30.20 30.22 29.73 29.92 3,359,907 -0.35 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.25
On 2025-03-18		 29.22
On 2025-03-14		 0.19 0.64 30.25
On 2025-03-18		 29.45
On 2025-03-20		 -2.64 29.78
10D 31.08
On 2025-03-10		 28.88
On 2025-03-07		 0.68 2.34 31.08
On 2025-03-10		 29.12
On 2025-03-12		 -6.32 29.77
20D 31.08
On 2025-03-10		 27.59
On 2025-02-27		 0.83 2.88 29.80
On 2025-02-21		 27.59
On 2025-02-27		 -7.42 29.40
WTD 30.25
On 2025-03-18		 29.45
On 2025-03-20		 0.14 0.47 30.25
On 2025-03-18		 29.45
On 2025-03-20		 -2.64 29.84
MTD 31.08
On 2025-03-10		 28.48
On 2025-03-03		 1.05 3.67 31.08
On 2025-03-10		 29.12
On 2025-03-12		 -6.32 29.56
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

29.68 -0.09 -0.30 3,133,808