HRL: Hormel Foods Corporation
$ 29.68 |
|
-0.09 -0.30% |
Open: | 29.76 |
High: | 29.89 |
Low: | 29.45 |
Volume: | 3,133,808 |
$ 29.77
-0.17 -0.57%
Open: | 29.77 |
High: | 29.91 |
Low: | 29.60 |
Volume: | 3,082,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 29.76 | 29.89 | 29.45 | 29.68 | 3,133,808 | -0.09 | -0.30 |
2025-03-19 | 29.77 | 29.91 | 29.60 | 29.77 | 3,082,727 | -0.17 | -0.57 |
2025-03-18 | 30.07 | 30.25 | 29.79 | 29.94 | 2,408,248 | -0.02 | -0.07 |
2025-03-17 | 29.61 | 30.20 | 29.54 | 29.96 | 2,412,490 | +0.42 | +1.42 |
2025-03-14 | 29.29 | 29.67 | 29.22 | 29.54 | 2,700,553 | +0.05 | +0.17 |
2025-03-13 | 29.30 | 29.75 | 29.22 | 29.49 | 2,322,109 | +0.27 | +0.92 |
2025-03-12 | 29.43 | 29.72 | 29.12 | 29.22 | 2,912,605 | -0.70 | -2.34 |
2025-03-11 | 30.20 | 30.22 | 29.73 | 29.92 | 3,359,907 | -0.35 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.25 On 2025-03-18 |
29.22 On 2025-03-14 |
0.19 | 0.64 | 30.25 On 2025-03-18 |
29.45 On 2025-03-20 |
-2.64 | 29.78 |
10D | 31.08 On 2025-03-10 |
28.88 On 2025-03-07 |
0.68 | 2.34 | 31.08 On 2025-03-10 |
29.12 On 2025-03-12 |
-6.32 | 29.77 |
20D | 31.08 On 2025-03-10 |
27.59 On 2025-02-27 |
0.83 | 2.88 | 29.80 On 2025-02-21 |
27.59 On 2025-02-27 |
-7.42 | 29.40 |
WTD | 30.25 On 2025-03-18 |
29.45 On 2025-03-20 |
0.14 | 0.47 | 30.25 On 2025-03-18 |
29.45 On 2025-03-20 |
-2.64 | 29.84 |
MTD | 31.08 On 2025-03-10 |
28.48 On 2025-03-03 |
1.05 | 3.67 | 31.08 On 2025-03-10 |
29.12 On 2025-03-12 |
-6.32 | 29.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
29.68 | -0.09 | -0.30 | 3,133,808 |