HRL: Hormel Foods Corporation

As of Friday, September 11th, 2026

$ 20.57

-0.27 -1.30%

Open: 20.95
High: 20.96
Low: 20.44
Volume: 4,411,489
Previous Close on Thursday, September 10th, 2026

$ 20.84

-0.13 -0.62%

Open: 21.00
High: 21.04
Low: 20.75
Volume: 4,102,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 20.95 20.96 20.44 20.57 4,411,489 -0.27 -1.30
2026-09-10 21.00 21.04 20.75 20.84 4,102,019 -0.13 -0.62
2026-09-09 21.16 21.29 20.90 20.97 4,166,158 -0.24 -1.13
2026-09-08 21.60 21.62 21.11 21.21 4,516,415 -0.33 -1.53
2026-09-04 21.56 21.87 21.51 21.54 3,771,669 -0.14 -0.65
2026-09-03 21.99 22.08 21.65 21.68 4,914,152 -0.38 -1.72
2026-09-02 22.11 22.40 21.93 22.06 3,297,431 +0.07 +0.32
2026-09-01 21.97 22.09 21.81 21.99 5,545,768 +0.14 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.87
On 2026-09-04		 20.44
On 2026-09-11		 -1.11 -5.12 21.87
On 2026-09-04		 20.44
On 2026-09-11		 -6.54 21.03
10D 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -0.71 -3.34 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -8.75 21.43
20D 24.84
On 2026-08-19		 20.44
On 2026-09-11		 -3.87 -15.83 24.84
On 2026-08-19		 20.44
On 2026-09-11		 -17.73 22.62
WTD 21.62
On 2026-09-08		 20.44
On 2026-09-11		 -0.97 -4.50 21.62
On 2026-09-08		 20.44
On 2026-09-11		 -5.48 20.90
MTD 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -1.28 -5.86 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -8.75 21.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

20.57 -0.27 -1.30 4,411,489