HRL: Hormel Foods Corporation
$ 28.70 |
|
-- 0 0% |
Open: | 28.70 |
High: | 28.70 |
Low: | 28.70 |
Volume: | N/A |
$ 28.70
+0.15 +0.53%
Open: | 28.60 |
High: | 28.90 |
Low: | 28.49 |
Volume: | 2,471,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 28.60 | 28.90 | 28.49 | 28.70 | 2,471,699 | +0.15 | +0.53 |
2025-07-28 | 29.11 | 29.11 | 28.54 | 28.55 | 3,113,611 | -0.69 | -2.36 |
2025-07-25 | 29.30 | 29.33 | 29.07 | 29.24 | 1,919,055 | -0.06 | -0.20 |
2025-07-24 | 29.53 | 29.63 | 29.26 | 29.30 | 2,032,008 | -0.22 | -0.75 |
2025-07-23 | 29.54 | 29.78 | 29.39 | 29.52 | 2,434,067 | +0.07 | +0.24 |
2025-07-22 | 28.99 | 29.54 | 28.91 | 29.45 | 1,872,666 | +0.56 | +1.94 |
2025-07-21 | 29.16 | 29.35 | 28.86 | 28.89 | 1,923,781 | -0.25 | -0.86 |
2025-07-18 | 29.68 | 29.72 | 29.06 | 29.14 | 3,096,397 | -0.54 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.78 On 2025-07-23 |
28.49 On 2025-07-29 |
-0.75 | -2.55 | 29.78 On 2025-07-23 |
28.49 On 2025-07-29 |
-4.33 | 29.06 |
10D | 30.09 On 2025-07-17 |
28.49 On 2025-07-29 |
-0.51 | -1.75 | 30.09 On 2025-07-17 |
28.49 On 2025-07-29 |
-5.32 | 29.24 |
20D | 31.86 On 2025-07-10 |
28.49 On 2025-07-29 |
-1.55 | -5.12 | 31.86 On 2025-07-10 |
28.49 On 2025-07-29 |
-10.58 | 29.91 |
WTD | 29.11 On 2025-07-28 |
28.49 On 2025-07-29 |
-0.54 | -1.85 | 29.11 On 2025-07-28 |
28.49 On 2025-07-29 |
-2.13 | 28.63 |
MTD | 31.86 On 2025-07-10 |
28.49 On 2025-07-29 |
-1.55 | -5.12 | 31.86 On 2025-07-10 |
28.49 On 2025-07-29 |
-10.58 | 29.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |