HRL: Hormel Foods Corporation

As of Friday, June 13th, 2025

$ 30.58

-0.47 -1.51%

Open: 31.00
High: 31.18
Low: 30.50
Volume: 1,980,100
Previous Close on Thursday, June 12th, 2025

$ 31.05

+0.12 +0.39%

Open: 30.96
High: 31.07
Low: 30.72
Volume: 1,766,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.00 31.18 30.50 30.58 1,980,100 -0.47 -1.51
2025-06-12 30.96 31.07 30.72 31.05 1,766,606 +0.12 +0.39
2025-06-11 31.17 31.17 30.79 30.93 2,687,961 -0.22 -0.71
2025-06-10 31.26 31.43 30.96 31.15 2,371,586 -0.04 -0.13
2025-06-09 30.53 31.22 30.52 31.19 2,933,133 +0.53 +1.73
2025-06-06 30.79 30.92 30.37 30.66 2,049,702 -0.05 -0.16
2025-06-05 30.68 30.92 30.52 30.71 2,837,942 +0.01 +0.03
2025-06-04 30.90 30.95 30.56 30.70 2,566,886 -0.15 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -0.08 -0.26 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -2.93 30.98
10D 31.43
On 2025-06-10		 30.37
On 2025-06-06		 -0.10 -0.33 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -2.93 30.87
20D 31.43
On 2025-06-10		 28.77
On 2025-05-29		 0.42 1.39 30.55
On 2025-05-16		 28.77
On 2025-05-29		 -5.83 30.45
WTD 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -0.08 -0.26 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -2.93 30.98
MTD 31.43
On 2025-06-10		 30.37
On 2025-06-06		 -0.10 -0.33 31.43
On 2025-06-10		 30.50
On 2025-06-13		 -2.93 30.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

76.09 -2.28 -2.91 1,058,307
IPG

The Interpublic Group of Companies Inc.

23.00 -0.64 -2.71 6,603,082
WH

Wyndham Hotels & Resorts Inc.

79.13 -2.67 -3.26 776,084
PPBT

Purple Biotech Ltd

2.45 -0.01 -0.41 4,394
HRL

Hormel Foods Corporation

30.58 -0.47 -1.51 1,980,100