HRL: Hormel Foods Corporation

As of Wednesday, January 28th, 2026

$ 24.60

-0.60 -2.38%

Open: 25.10
High: 25.37
Low: 24.37
Volume: 3,485,915
Previous Close on Tuesday, January 27th, 2026

$ 25.20

+0.35 +1.41%

Open: 24.69
High: 25.23
Low: 24.68
Volume: 4,272,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 25.10 25.37 24.37 24.60 3,485,915 -0.60 -2.38
2026-01-27 24.69 25.23 24.68 25.20 4,272,699 +0.35 +1.41
2026-01-26 24.80 25.29 24.72 24.85 4,735,878 +0.25 +1.02
2026-01-23 24.39 24.62 24.35 24.60 2,655,543 +0.24 +0.99
2026-01-22 24.37 24.81 24.34 24.36 3,380,197 -0.07 -0.29
2026-01-21 24.50 24.56 24.21 24.43 3,765,343 -0.13 -0.53
2026-01-20 24.18 24.77 24.14 24.56 4,140,090 +0.34 +1.40
2026-01-16 24.53 24.70 24.18 24.22 4,775,541 -0.50 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.37
On 2026-01-28		 24.34
On 2026-01-22		 0.17 0.70 25.29
On 2026-01-26		 24.68
On 2026-01-27		 -2.41 24.72
10D 25.37
On 2026-01-28		 23.50
On 2026-01-14		 1.10 4.68 25.29
On 2026-01-26		 24.68
On 2026-01-27		 -2.41 24.60
20D 25.37
On 2026-01-28		 22.24
On 2026-01-08		 0.43 1.78 24.19
On 2025-12-30		 22.24
On 2026-01-08		 -8.08 23.89
WTD 25.37
On 2026-01-28		 24.37
On 2026-01-28		 0.00 0.00 25.29
On 2026-01-26		 24.68
On 2026-01-27		 -2.41 24.88
MTD 25.37
On 2026-01-28		 22.24
On 2026-01-08		 0.90 3.80 23.80
On 2026-01-02		 22.24
On 2026-01-08		 -6.58 23.89
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
ARI

Apollo Commercial Real Estate Finance Inc.

10.68 +0.56 +5.53 5,338,230
DRH

DiamondRock Hospitality Company

9.04 -0.21 -2.27 2,265,417
HRL

Hormel Foods Corporation

24.60 -0.60 -2.38 3,485,915