HRL: Hormel Foods Corporation

As of Thursday, March 12th, 2026

$ 22.70

-0.33 -1.43%

Open: 22.91
High: 23.19
Low: 22.66
Volume: 3,804,620
Previous Close on Wednesday, March 11th, 2026

$ 23.03

-0.31 -1.33%

Open: 23.30
High: 23.50
Low: 22.81
Volume: 3,830,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 22.91 23.19 22.66 22.70 3,804,620 -0.33 -1.43
2026-03-11 23.30 23.50 22.81 23.03 3,830,506 -0.31 -1.33
2026-03-10 23.70 23.75 23.34 23.34 5,606,388 -0.54 -2.26
2026-03-09 24.25 24.42 23.67 23.88 5,470,611 -0.54 -2.21
2026-03-06 24.20 24.55 23.94 24.42 2,839,030 +0.23 +0.95
2026-03-05 24.33 24.56 24.15 24.19 3,728,025 -0.25 -1.02
2026-03-04 24.73 24.73 24.26 24.44 3,002,694 -0.16 -0.65
2026-03-03 24.63 25.00 24.41 24.60 3,946,428 -0.22 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2026-03-06		 22.66
On 2026-03-12		 -1.49 -6.16 24.55
On 2026-03-06		 22.66
On 2026-03-12		 -7.70 23.47
10D 25.86
On 2026-02-27		 22.66
On 2026-03-12		 -2.12 -8.54 25.86
On 2026-02-27		 22.66
On 2026-03-12		 -12.37 24.10
20D 26.22
On 2026-02-26		 22.66
On 2026-03-12		 -1.25 -5.22 26.22
On 2026-02-26		 22.66
On 2026-03-12		 -13.58 24.34
WTD 24.42
On 2026-03-09		 22.66
On 2026-03-12		 -1.72 -7.04 24.42
On 2026-03-09		 22.66
On 2026-03-12		 -7.21 23.24
MTD 25.51
On 2026-03-02		 22.66
On 2026-03-12		 -2.90 -11.33 25.51
On 2026-03-02		 22.66
On 2026-03-12		 -11.17 23.94
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

22.70 -0.33 -1.43 3,804,620