HRL: Hormel Foods Corporation

As of Monday, March 16th, 2026

$ 22.69

+0.05 +0.22%

Open: 22.71
High: 22.86
Low: 22.60
Volume: 3,844,953
Previous Close on Friday, March 13th, 2026

$ 22.64

-0.06 -0.26%

Open: 22.89
High: 22.90
Low: 22.54
Volume: 3,236,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 22.71 22.86 22.60 22.69 3,844,953 +0.05 +0.22
2026-03-13 22.89 22.90 22.54 22.64 3,236,514 -0.06 -0.26
2026-03-12 22.91 23.19 22.66 22.70 3,804,620 -0.33 -1.43
2026-03-11 23.30 23.50 22.81 23.03 3,830,506 -0.31 -1.33
2026-03-10 23.70 23.75 23.34 23.34 5,606,388 -0.54 -2.26
2026-03-09 24.25 24.42 23.67 23.88 5,470,611 -0.54 -2.21
2026-03-06 24.20 24.55 23.94 24.42 2,839,030 +0.23 +0.95
2026-03-05 24.33 24.56 24.15 24.19 3,728,025 -0.25 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-03-10		 22.54
On 2026-03-13		 -1.19 -4.98 23.75
On 2026-03-10		 22.54
On 2026-03-13		 -5.09 22.88
10D 25.00
On 2026-03-03		 22.54
On 2026-03-13		 -2.13 -8.58 25.00
On 2026-03-03		 22.54
On 2026-03-13		 -9.82 23.59
20D 26.22
On 2026-02-26		 22.54
On 2026-03-13		 -1.09 -4.58 26.22
On 2026-02-26		 22.54
On 2026-03-13		 -14.04 24.25
WTD 22.86
On 2026-03-16		 22.60
On 2026-03-16		 0.05 0.22 -- -- -- 22.69
MTD 25.51
On 2026-03-02		 22.54
On 2026-03-13		 -2.91 -11.37 25.51
On 2026-03-02		 22.54
On 2026-03-13		 -11.64 23.70
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

28.31 -0.40 -1.39 1,230,694
PHM

PulteGroup, Inc.

122.17 +2.98 +2.50 2,106,390
LH

Laboratory Corporation of America Holdings

266.85 +3.05 +1.16 508,768
AEIS

Advanced Energy Industries Inc.

308.31 +6.29 +2.08 559,440
HRL

Hormel Foods Corporation

22.69 +0.05 +0.22 3,844,953