HRL: Hormel Foods Corporation

As of Wednesday, July 29th, 2026

$ 25.80

+0.24 +0.94%

Open: 25.42
High: 26.17
Low: 25.35
Volume: 3,946,493
Previous Close on Tuesday, July 28th, 2026

$ 25.56

-0.49 -1.88%

Open: 26.38
High: 26.43
Low: 25.55
Volume: 4,652,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 25.42 26.17 25.35 25.80 3,946,485 +0.24 +0.94
2026-07-28 26.38 26.43 25.55 25.56 4,652,448 -0.49 -1.88
2026-07-27 25.45 26.15 25.35 26.05 2,950,570 +0.74 +2.92
2026-07-24 24.93 25.44 24.80 25.31 2,468,112 +0.29 +1.16
2026-07-23 24.86 25.08 24.73 25.02 2,840,680 -0.19 -0.75
2026-07-22 25.38 25.43 25.07 25.21 2,345,375 +0.10 +0.38
2026-07-21 25.06 25.25 24.88 25.12 2,034,154 -0.17 -0.65
2026-07-20 25.32 25.39 25.11 25.28 2,810,182 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.43
On 2026-07-28		 24.73
On 2026-07-23		 0.59 2.34 26.43
On 2026-07-28		 25.35
On 2026-07-29		 -4.09 25.55
10D 26.43
On 2026-07-28		 24.73
On 2026-07-23		 0.65 2.58 26.21
On 2026-07-17		 24.73
On 2026-07-23		 -5.67 25.44
20D 26.43
On 2026-07-28		 23.97
On 2026-07-06		 0.98 3.95 26.21
On 2026-07-17		 24.73
On 2026-07-23		 -5.67 25.07
WTD 26.43
On 2026-07-28		 25.35
On 2026-07-27		 0.49 1.94 26.43
On 2026-07-28		 25.35
On 2026-07-29		 -4.09 25.80
MTD 26.43
On 2026-07-28		 23.97
On 2026-07-06		 0.98 3.95 26.21
On 2026-07-17		 24.73
On 2026-07-23		 -5.67 25.07
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.80 +0.24 +0.94 3,946,493