KBE: SPDR S&P Bank ETF

As of Wednesday, July 29th, 2026

$ 69.65

-0.65 -0.92%

Open: 69.86
High: 70.43
Low: 69.44
Volume: 1,914,188
Previous Close on Tuesday, July 28th, 2026

$ 70.30

+1.08 +1.56%

Open: 69.46
High: 70.41
Low: 69.38
Volume: 1,560,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 69.86 70.43 69.44 69.65 1,914,188 -0.65 -0.92
2026-07-28 69.46 70.41 69.38 70.30 1,560,532 +1.08 +1.56
2026-07-27 69.58 70.14 69.15 69.22 1,013,379 -0.14 -0.20
2026-07-24 68.94 69.75 68.73 69.36 969,485 +0.59 +0.86
2026-07-23 68.58 68.79 67.86 68.77 1,117,397 -0.56 -0.81
2026-07-22 69.54 69.54 68.90 69.33 899,839 -0.22 -0.32
2026-07-21 69.32 69.59 68.80 69.55 1,033,503 +0.06 +0.09
2026-07-20 70.29 70.55 69.30 69.49 2,820,588 -0.75 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-07-29		 67.86
On 2026-07-23		 0.32 0.46 68.79
On 2026-07-23		 68.79
On 2026-07-23		 0.00 69.46
10D 71.42
On 2026-07-16		 67.86
On 2026-07-23		 0.06 0.09 71.42
On 2026-07-16		 67.86
On 2026-07-23		 -4.99 69.72
20D 71.42
On 2026-07-16		 66.91
On 2026-07-08		 1.43 2.10 71.42
On 2026-07-16		 67.86
On 2026-07-23		 -4.99 69.23
WTD 70.43
On 2026-07-29		 69.15
On 2026-07-27		 0.29 0.42 70.14
On 2026-07-27		 70.14
On 2026-07-27		 0.00 69.72
MTD 71.42
On 2026-07-16		 66.91
On 2026-07-08		 1.43 2.10 71.42
On 2026-07-16		 67.86
On 2026-07-23		 -4.99 69.23
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

25.73 +0.11 +0.43 34,976
FAZ

Direxion Daily Financial Bear 3X ETF

33.25 +1.46 +4.59 855,175
EQT

EQT Corporation

52.57 +0.91 +1.76 6,568,558
PANW

Palo Alto Networks Inc.

314.15 -4.85 -1.52 5,597,733
KBE

SPDR S&P Bank ETF

69.65 -0.65 -0.92 1,914,188