KBE: SPDR S&P Bank ETF

As of Friday, September 11th, 2026

$ 68.04

+0.08 +0.12%

Open: 68.60
High: 68.83
Low: 67.43
Volume: 1,032,710
Previous Close on Thursday, September 10th, 2026

$ 67.96

+0.29 +0.43%

Open: 67.58
High: 67.96
Low: 67.02
Volume: 1,259,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 68.60 68.83 67.43 68.04 1,032,710 +0.08 +0.12
2026-09-10 67.58 67.96 67.02 67.96 1,259,654 +0.29 +0.43
2026-09-09 67.99 68.28 67.46 67.67 1,225,195 -0.73 -1.07
2026-09-08 69.01 69.14 68.34 68.40 1,263,241 -0.94 -1.36
2026-09-04 68.73 69.54 68.73 69.34 656,366 +0.23 +0.33
2026-09-03 68.69 69.43 68.52 69.11 1,003,531 +0.76 +1.11
2026-09-02 67.29 68.92 67.25 68.35 1,360,972 +1.40 +2.09
2026-09-01 67.76 68.05 66.81 66.95 1,235,256 -0.86 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -1.07 -1.55 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.28
10D 69.54
On 2026-09-04		 66.81
On 2026-09-01		 -0.38 -0.56 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.21
20D 71.92
On 2026-08-17		 66.81
On 2026-09-01		 -3.37 -4.72 71.92
On 2026-08-17		 66.81
On 2026-09-01		 -7.11 68.81
WTD 69.14
On 2026-09-08		 67.02
On 2026-09-10		 -1.30 -1.87 69.14
On 2026-09-08		 67.02
On 2026-09-10		 -3.07 68.02
MTD 69.54
On 2026-09-04		 66.81
On 2026-09-01		 0.23 0.34 69.54
On 2026-09-04		 67.02
On 2026-09-10		 -3.63 68.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

68.04 +0.08 +0.12 1,032,710