KBE: SPDR S&P Bank ETF
$ 43.16 |
|
+0.47 +1.10% |
Open: | 42.67 |
High: | 43.37 |
Low: | 42.45 |
Volume: | 2,971,144 |
$ 42.69
+0.72 +1.72%
Open: | 42.07 |
High: | 42.71 |
Low: | 42.02 |
Volume: | 1,992,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 42.67 | 43.37 | 42.45 | 43.16 | 2,971,144 | +0.47 | +1.10 |
2023-12-07 | 42.07 | 42.71 | 42.02 | 42.69 | 1,992,465 | +0.72 | +1.72 |
2023-12-06 | 42.21 | 43.20 | 41.93 | 41.97 | 2,643,555 | -0.01 | -0.02 |
2023-12-05 | 42.25 | 42.34 | 41.88 | 41.98 | 3,804,179 | -0.58 | -1.36 |
2023-12-04 | 41.62 | 42.61 | 41.50 | 42.56 | 3,039,109 | +0.52 | +1.24 |
2023-12-01 | 40.09 | 42.11 | 39.97 | 42.04 | 5,405,258 | +1.69 | +4.19 |
2023-11-30 | 40.17 | 40.59 | 39.96 | 40.35 | 2,933,866 | +0.17 | +0.42 |
2023-11-29 | 39.60 | 40.54 | 39.60 | 40.18 | 2,924,456 | +0.80 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.37 On 2023-12-08 |
41.50 On 2023-12-04 |
1.12 | 2.66 | 43.20 On 2023-12-06 |
42.02 On 2023-12-07 |
-2.72 | 42.47 |
10D | 43.37 On 2023-12-08 |
38.97 On 2023-11-28 |
3.66 | 9.27 | 43.20 On 2023-12-06 |
42.02 On 2023-12-07 |
-2.72 | 41.37 |
20D | 43.37 On 2023-12-08 |
36.45 On 2023-11-10 |
6.50 | 17.73 | 43.20 On 2023-12-06 |
42.02 On 2023-12-07 |
-2.72 | 40.20 |
WTD | 43.37 On 2023-12-08 |
41.50 On 2023-12-04 |
1.12 | 2.66 | 43.20 On 2023-12-06 |
42.02 On 2023-12-07 |
-2.72 | 42.47 |
MTD | 43.37 On 2023-12-08 |
39.97 On 2023-12-01 |
2.81 | 6.96 | 43.20 On 2023-12-06 |
42.02 On 2023-12-07 |
-2.72 | 42.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |