KBE: SPDR S&P Bank ETF

As of Friday, March 13th, 2026

$ 57.82

-0.25 -0.43%

Open: 58.54
High: 58.77
Low: 57.75
Volume: 1,999,218
Previous Close on Thursday, March 12th, 2026

$ 58.07

-0.59 -1.01%

Open: 57.56
High: 58.42
Low: 57.27
Volume: 3,058,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 58.54 58.77 57.75 57.82 1,999,218 -0.25 -0.43
2026-03-12 57.56 58.42 57.27 58.07 3,058,869 -0.59 -1.01
2026-03-11 58.97 59.22 58.10 58.66 2,419,830 -0.67 -1.13
2026-03-10 59.28 60.54 58.62 59.33 2,363,788 -0.09 -0.15
2026-03-09 58.60 59.76 57.24 59.42 5,286,658 -0.13 -0.22
2026-03-06 59.31 59.64 58.18 59.55 4,184,085 -1.40 -2.30
2026-03-05 61.26 61.55 60.33 60.95 2,250,584 -0.88 -1.42
2026-03-04 61.80 62.08 61.30 61.83 2,717,993 +0.32 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.54
On 2026-03-10		 57.24
On 2026-03-09		 -1.73 -2.91 60.54
On 2026-03-10		 57.27
On 2026-03-12		 -5.40 58.66
10D 62.28
On 2026-03-02		 57.24
On 2026-03-09		 -3.23 -5.29 62.28
On 2026-03-02		 57.24
On 2026-03-09		 -8.09 59.90
20D 66.39
On 2026-02-18		 57.24
On 2026-03-09		 -6.89 -10.65 66.39
On 2026-02-18		 57.24
On 2026-03-09		 -13.78 61.99
WTD 60.54
On 2026-03-10		 57.24
On 2026-03-09		 -1.73 -2.91 60.54
On 2026-03-10		 57.27
On 2026-03-12		 -5.40 58.66
MTD 62.28
On 2026-03-02		 57.24
On 2026-03-09		 -3.23 -5.29 62.28
On 2026-03-02		 57.24
On 2026-03-09		 -8.09 59.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218