KBE: SPDR S&P Bank ETF

As of Thursday, March 28th, 2024

$ 46.85

-- 0 0%

Open: 46.85
High: 46.85
Low: 46.85
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 46.85

+1.46 +3.22%

Open: 45.61
High: 46.86
Low: 45.61
Volume: 2,184,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 45.61 46.86 45.61 46.85 2,184,762 +1.46 +3.22
2024-03-26 45.78 45.96 45.35 45.39 1,347,296 -0.12 -0.26
2024-03-25 45.43 45.94 45.43 45.51 1,666,366 +0.10 +0.22
2024-03-22 46.22 46.59 45.35 45.41 3,269,972 -0.90 -1.94
2024-03-21 45.92 46.64 45.90 46.31 2,026,853 +0.66 +1.45
2024-03-20 44.18 46.01 44.08 45.65 3,140,888 +1.31 +2.95
2024-03-19 43.96 44.55 43.87 44.34 2,043,033 +0.20 +0.45
2024-03-18 44.25 44.36 43.90 44.14 2,331,025 -0.43 -0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.86
On 2024-03-27
45.35
On 2024-03-26
1.20 2.63 46.64
On 2024-03-21
45.35
On 2024-03-26
-2.78 45.89
10D 46.86
On 2024-03-27
43.87
On 2024-03-19
1.55 3.42 45.33
On 2024-03-14
43.87
On 2024-03-19
-3.22 45.26
20D 46.86
On 2024-03-27
43.34
On 2024-03-01
2.97 6.77 46.14
On 2024-03-08
43.87
On 2024-03-19
-4.92 45.14
WTD 46.86
On 2024-03-27
45.35
On 2024-03-26
1.44 3.17 45.94
On 2024-03-25
45.94
On 2024-03-25
0.00 45.92
MTD 46.86
On 2024-03-27
43.34
On 2024-03-01
2.43 5.47 46.14
On 2024-03-08
43.87
On 2024-03-19
-4.92 45.18
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.07 -5.05 -2.80 4,756,609
KO

The Coca-Cola Company

61.11 +0.08 +0.13 3,880,861
PFE

Pfizer Inc.

28.00 +0.22 +0.77 14,409,869
VZ

Verizon Communications Inc.

42.04 +0.50 +1.21 7,390,824
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,763.26 +3.18 +0.01 147,690,956
DJTA

Dow Jones Transportation Average

16,189.04 +160.49 +1.00 45,205,355
SPX

S&P 500 Index

5,251.01 +2.52 +0.05
OEX

S&P 100 Index

2,477.08 -1.74 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,245.23 -35.61 -0.19
NYA

NYSE Composite Index

18,308.90 +53.67 +0.29
XAX

NYSE AMEX Composite Index

4,855.83 +25.59 +0.53
RUI

RUSSELL 1000 Index

2,880.53 +2.04 +0.07
RUT

Russell 2000 Index

2,126.40 +12.06 +0.57
RUA

Russell 3000 Index

3,011.66 +2.91 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,996.80 -15.49 -0.17
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

46.85 0.00 0.00