KBE: SPDR S&P Bank ETF

As of Friday, September 12th, 2025

$ 60.99

-0.18 -0.29%

Open: 61.02
High: 61.34
Low: 60.76
Volume: 909,216
Previous Close on Thursday, September 11th, 2025

$ 61.17

+0.39 +0.64%

Open: 60.84
High: 61.34
Low: 60.51
Volume: 1,395,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 61.02 61.34 60.76 60.99 909,216 -0.18 -0.29
2025-09-11 60.84 61.34 60.51 61.17 1,395,738 +0.39 +0.64
2025-09-10 60.73 61.24 60.56 60.78 1,572,329 +0.09 +0.15
2025-09-09 61.00 61.37 60.56 60.69 1,602,931 -0.47 -0.77
2025-09-08 61.19 61.20 60.35 61.16 2,750,842 0.00 0.00
2025-09-05 61.86 62.44 60.71 61.16 1,664,322 -0.47 -0.76
2025-09-04 60.91 61.66 60.74 61.63 902,956 +0.98 +1.62
2025-09-03 60.34 61.11 60.08 60.65 961,713 +0.07 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.37
On 2025-09-09		 60.35
On 2025-09-08		 -0.17 -0.28 61.37
On 2025-09-09		 60.51
On 2025-09-11		 -1.41 60.96
10D 62.44
On 2025-09-05		 59.83
On 2025-09-02		 -0.06 -0.10 62.44
On 2025-09-05		 60.35
On 2025-09-08		 -3.35 60.99
20D 62.44
On 2025-09-05		 57.46
On 2025-08-18		 2.14 3.64 62.44
On 2025-09-05		 60.35
On 2025-09-08		 -3.35 60.22
WTD 61.37
On 2025-09-09		 60.35
On 2025-09-08		 -0.17 -0.28 61.37
On 2025-09-09		 60.51
On 2025-09-11		 -1.41 60.96
MTD 62.44
On 2025-09-05		 59.83
On 2025-09-02		 -0.07 -0.11 62.44
On 2025-09-05		 60.35
On 2025-09-08		 -3.35 60.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

5.34 -0.13 -2.38 1,467,335
ERX

Direxion Daily Energy Bull 3X ETF

55.05 -0.68 -1.22 136,292
VCR

Vanguard Consumer Discretionary ETF

395.69 +0.76 +0.19 39,596
JNK

SPDR Barclays High Yield Bond ETF

97.69 -0.08 -0.08 2,840,301
KBE

SPDR S&P Bank ETF

60.99 -0.18 -0.29 909,216