KBE: SPDR S&P Bank ETF
$ 57.52 |
|
-- 0 0% |
Open: | 57.52 |
High: | 57.52 |
Low: | 57.52 |
Volume: | N/A |
$ 57.52
-0.19 -0.33%
Open: | 58.10 |
High: | 58.10 |
Low: | 57.39 |
Volume: | 1,670,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 58.10 | 58.10 | 57.39 | 57.52 | 1,670,375 | -0.19 | -0.33 |
2025-07-28 | 57.81 | 57.90 | 57.37 | 57.71 | 958,243 | -0.04 | -0.07 |
2025-07-25 | 57.62 | 57.83 | 56.86 | 57.75 | 1,324,567 | -0.02 | -0.03 |
2025-07-24 | 58.60 | 58.60 | 57.68 | 57.77 | 1,518,347 | -0.98 | -1.67 |
2025-07-23 | 59.07 | 59.08 | 58.27 | 58.75 | 1,280,448 | +0.03 | +0.05 |
2025-07-22 | 58.44 | 59.09 | 58.21 | 58.72 | 1,092,732 | +0.36 | +0.62 |
2025-07-21 | 58.67 | 59.21 | 58.32 | 58.36 | 944,345 | -0.08 | -0.14 |
2025-07-18 | 58.60 | 58.83 | 58.08 | 58.44 | 1,614,794 | +0.10 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.08 On 2025-07-23 |
56.86 On 2025-07-25 |
-1.20 | -2.04 | 59.08 On 2025-07-23 |
56.86 On 2025-07-25 |
-3.76 | 57.90 |
10D | 59.21 On 2025-07-21 |
56.23 On 2025-07-16 |
0.60 | 1.05 | 59.21 On 2025-07-21 |
56.86 On 2025-07-25 |
-3.97 | 58.07 |
20D | 59.21 On 2025-07-21 |
55.45 On 2025-07-01 |
1.76 | 3.16 | 59.20 On 2025-07-03 |
56.23 On 2025-07-16 |
-5.03 | 58.13 |
WTD | 58.10 On 2025-07-29 |
57.37 On 2025-07-28 |
-0.23 | -0.40 | 57.90 On 2025-07-28 |
57.90 On 2025-07-28 |
0.00 | 57.62 |
MTD | 59.21 On 2025-07-21 |
55.45 On 2025-07-01 |
1.76 | 3.16 | 59.20 On 2025-07-03 |
56.23 On 2025-07-16 |
-5.03 | 58.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |