KBE: SPDR S&P Bank ETF

As of Tuesday, October 28th, 2025

$ 57.46

-0.27 -0.47%

Open: 57.61
High: 57.83
Low: 57.14
Volume: 1,037,940
Previous Close on Monday, October 27th, 2025

$ 57.73

-0.07 -0.12%

Open: 58.08
High: 58.31
Low: 57.52
Volume: 1,444,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 57.61 57.83 57.14 57.46 1,037,740 -0.27 -0.47
2025-10-27 58.08 58.31 57.52 57.73 1,444,831 -0.07 -0.12
2025-10-24 57.46 58.12 57.43 57.80 2,092,675 +0.89 +1.56
2025-10-23 57.08 57.28 56.49 56.91 3,074,360 -0.13 -0.23
2025-10-22 57.23 57.59 56.75 57.04 1,948,550 -0.13 -0.23
2025-10-21 57.02 57.47 56.81 57.17 918,518 +0.02 +0.03
2025-10-20 56.32 57.32 56.08 57.15 2,037,154 +1.29 +2.31
2025-10-17 55.68 56.03 54.91 55.86 4,347,396 +0.77 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.31
On 2025-10-27		 56.49
On 2025-10-23		 0.29 0.51 58.31
On 2025-10-27		 57.14
On 2025-10-28		 -2.01 57.39
10D 59.71
On 2025-10-15		 54.64
On 2025-10-16		 -1.87 -3.15 59.71
On 2025-10-15		 54.64
On 2025-10-16		 -8.49 57.05
20D 60.46
On 2025-10-06		 54.64
On 2025-10-16		 -1.96 -3.30 60.46
On 2025-10-06		 54.64
On 2025-10-16		 -9.63 57.89
WTD 58.31
On 2025-10-27		 57.14
On 2025-10-28		 -0.34 -0.59 58.31
On 2025-10-27		 57.14
On 2025-10-28		 -2.01 57.60
MTD 60.46
On 2025-10-06		 54.64
On 2025-10-16		 -1.96 -3.30 60.46
On 2025-10-06		 54.64
On 2025-10-16		 -9.63 57.89
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.87 -0.36 -0.62 1,481,171
ERX

Direxion Daily Energy Bull 3X ETF

53.62 -1.10 -2.01 199,663
VCR

Vanguard Consumer Discretionary ETF

398.67 +0.19 +0.05 24,812
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.11 -0.11 3,366,709
KBE

SPDR S&P Bank ETF

57.46 -0.27 -0.47 1,037,940