KBE: SPDR S&P Bank ETF

As of Tuesday, October 27th, 2026

$ 66.06

-0.06 -0.09%

Open: 66.22
High: 66.43
Low: 65.71
Volume: 1,135,173
Previous Close on Monday, October 26th, 2026

$ 66.12

+0.25 +0.38%

Open: 66.06
High: 66.78
Low: 65.96
Volume: 1,703,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 66.22 66.43 65.71 66.06 1,135,173 -0.06 -0.09
2026-10-26 66.06 66.78 65.96 66.12 1,703,289 +0.25 +0.38
2026-10-23 65.46 66.15 65.27 65.87 1,106,508 +0.04 +0.06
2026-10-22 64.04 65.86 64.04 65.83 1,920,622 +1.89 +2.96
2026-10-21 64.60 64.76 63.94 63.94 1,838,325 -0.42 -0.65
2026-10-20 63.25 64.72 63.25 64.36 1,626,493 +1.24 +1.96
2026-10-19 63.60 63.74 63.07 63.12 1,289,688 -0.50 -0.79
2026-10-16 63.73 64.63 63.39 63.62 2,092,450 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.78
On 2026-10-26		 63.94
On 2026-10-21		 1.70 2.64 66.78
On 2026-10-26		 65.71
On 2026-10-27		 -1.61 65.56
10D 66.78
On 2026-10-26		 61.81
On 2026-10-14		 3.12 4.96 64.63
On 2026-10-16		 63.07
On 2026-10-19		 -2.41 64.50
20D 66.78
On 2026-10-26		 61.81
On 2026-10-14		 2.23 3.49 64.77
On 2026-10-02		 61.81
On 2026-10-14		 -4.57 64.01
WTD 66.78
On 2026-10-26		 65.71
On 2026-10-27		 0.19 0.29 66.78
On 2026-10-26		 65.71
On 2026-10-27		 -1.61 66.09
MTD 66.78
On 2026-10-26		 61.81
On 2026-10-14		 2.84 4.49 64.77
On 2026-10-02		 61.81
On 2026-10-14		 -4.57 64.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.06 +0.68 +0.63 135,274
KBE

SPDR S&P Bank ETF

66.06 -0.06 -0.09 1,135,173