KBE: SPDR S&P Bank ETF

As of Friday, December 8th, 2023

$ 43.16

+0.47 +1.10%

Open: 42.67
High: 43.37
Low: 42.45
Volume: 2,971,144
Previous Close on Thursday, December 7th, 2023

$ 42.69

+0.72 +1.72%

Open: 42.07
High: 42.71
Low: 42.02
Volume: 1,992,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 42.67 43.37 42.45 43.16 2,971,144 +0.47 +1.10
2023-12-07 42.07 42.71 42.02 42.69 1,992,465 +0.72 +1.72
2023-12-06 42.21 43.20 41.93 41.97 2,643,555 -0.01 -0.02
2023-12-05 42.25 42.34 41.88 41.98 3,804,179 -0.58 -1.36
2023-12-04 41.62 42.61 41.50 42.56 3,039,109 +0.52 +1.24
2023-12-01 40.09 42.11 39.97 42.04 5,405,258 +1.69 +4.19
2023-11-30 40.17 40.59 39.96 40.35 2,933,866 +0.17 +0.42
2023-11-29 39.60 40.54 39.60 40.18 2,924,456 +0.80 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2023-12-08		 41.50
On 2023-12-04		 1.12 2.66 43.20
On 2023-12-06		 42.02
On 2023-12-07		 -2.72 42.47
10D 43.37
On 2023-12-08		 38.97
On 2023-11-28		 3.66 9.27 43.20
On 2023-12-06		 42.02
On 2023-12-07		 -2.72 41.37
20D 43.37
On 2023-12-08		 36.45
On 2023-11-10		 6.50 17.73 43.20
On 2023-12-06		 42.02
On 2023-12-07		 -2.72 40.20
WTD 43.37
On 2023-12-08		 41.50
On 2023-12-04		 1.12 2.66 43.20
On 2023-12-06		 42.02
On 2023-12-07		 -2.72 42.47
MTD 43.37
On 2023-12-08		 39.97
On 2023-12-01		 2.81 6.96 43.20
On 2023-12-06		 42.02
On 2023-12-07		 -2.72 42.40
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index