KBE: SPDR S&P Bank ETF

As of Friday, December 12th, 2025

$ 62.48

-0.31 -0.49%

Open: 63.00
High: 63.02
Low: 62.16
Volume: 1,519,425
Previous Close on Thursday, December 11th, 2025

$ 62.79

+0.43 +0.69%

Open: 62.22
High: 63.21
Low: 62.22
Volume: 2,085,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 63.00 63.02 62.16 62.48 1,519,425 -0.31 -0.49
2025-12-11 62.22 63.21 62.22 62.79 2,085,953 +0.43 +0.69
2025-12-10 60.28 62.68 60.28 62.36 2,448,907 +1.98 +3.28
2025-12-09 60.39 61.16 60.34 60.38 929,672 -0.04 -0.07
2025-12-08 60.49 60.85 60.23 60.42 1,357,361 +0.10 +0.17
2025-12-05 60.21 60.60 60.16 60.32 1,235,893 -0.14 -0.23
2025-12-04 60.07 60.75 59.96 60.46 1,875,892 +0.19 +0.32
2025-12-03 59.22 60.39 59.21 60.27 1,297,249 +1.14 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.21
On 2025-12-11		 60.23
On 2025-12-08		 2.16 3.58 63.21
On 2025-12-11		 62.16
On 2025-12-12		 -1.66 61.69
10D 63.21
On 2025-12-11		 58.70
On 2025-12-01		 3.50 5.93 63.21
On 2025-12-11		 62.16
On 2025-12-12		 -1.66 60.81
20D 63.21
On 2025-12-11		 54.85
On 2025-11-18		 5.33 9.33 57.35
On 2025-11-14		 54.85
On 2025-11-18		 -4.36 59.06
WTD 63.21
On 2025-12-11		 60.23
On 2025-12-08		 2.16 3.58 63.21
On 2025-12-11		 62.16
On 2025-12-12		 -1.66 61.69
MTD 63.21
On 2025-12-11		 58.70
On 2025-12-01		 3.50 5.93 63.21
On 2025-12-11		 62.16
On 2025-12-12		 -1.66 60.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.48 -0.31 -0.49 1,519,425