KBE: SPDR S&P Bank ETF
$ 63.32 |
|
+0.18 +0.29% |
|
| Open: | 63.33 |
| High: | 63.61 |
| Low: | 62.92 |
| Volume: | 883,986 |
$ 63.14
+0.35 +0.56%
| Open: | 62.83 |
| High: | 63.36 |
| Low: | 62.47 |
| Volume: | 2,245,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 63.33 | 63.61 | 62.92 | 63.32 | 883,979 | +0.18 | +0.29 |
| 2026-01-26 | 62.83 | 63.36 | 62.47 | 63.14 | 2,245,007 | +0.35 | +0.56 |
| 2026-01-23 | 64.58 | 64.58 | 62.63 | 62.79 | 3,274,978 | -2.04 | -3.15 |
| 2026-01-22 | 64.95 | 65.82 | 64.67 | 64.83 | 3,669,358 | +0.05 | +0.08 |
| 2026-01-21 | 62.73 | 65.07 | 62.73 | 64.78 | 2,454,542 | +2.45 | +3.93 |
| 2026-01-20 | 62.31 | 63.19 | 62.15 | 62.33 | 1,829,531 | -0.93 | -1.47 |
| 2026-01-16 | 63.41 | 63.82 | 63.19 | 63.26 | 1,980,719 | -0.30 | -0.47 |
| 2026-01-15 | 62.62 | 63.89 | 62.62 | 63.56 | 1,263,997 | +1.11 | +1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |