KBE: SPDR S&P Bank ETF

As of Thursday, September 12th, 2024

$ 50.80

+0.28 +0.55%

Open: 50.71
High: 51.05
Low: 50.21
Volume: 1,314,350
Previous Close on Wednesday, September 11th, 2024

$ 50.52

-0.53 -1.04%

Open: 50.58
High: 50.68
Low: 49.30
Volume: 1,982,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 50.71 51.05 50.21 50.80 1,314,350 +0.28 +0.55
2024-09-11 50.58 50.68 49.30 50.52 1,982,009 -0.53 -1.04
2024-09-10 51.60 51.68 50.06 51.05 1,967,001 -0.44 -0.85
2024-09-09 51.41 51.78 51.06 51.49 1,665,736 +0.33 +0.65
2024-09-06 52.25 52.66 50.96 51.16 1,885,151 -1.00 -1.92
2024-09-05 53.05 53.20 51.94 52.16 1,306,103 -0.50 -0.95
2024-09-04 53.03 53.46 52.39 52.66 1,296,026 -0.47 -0.88
2024-09-03 53.39 54.04 52.91 53.13 1,777,568 -0.73 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.66
On 2024-09-06		 49.30
On 2024-09-11		 -1.36 -2.61 52.66
On 2024-09-06		 49.30
On 2024-09-11		 -6.38 51.00
10D 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -2.44 -4.58 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -8.77 52.02
20D 54.08
On 2024-08-26		 49.30
On 2024-09-11		 1.38 2.79 54.08
On 2024-08-26		 49.30
On 2024-09-11		 -8.84 51.99
WTD 51.78
On 2024-09-09		 49.30
On 2024-09-11		 -0.36 -0.70 51.78
On 2024-09-09		 49.30
On 2024-09-11		 -4.79 50.97
MTD 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -3.06 -5.68 54.04
On 2024-09-03		 49.30
On 2024-09-11		 -8.77 51.62
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

50.80 +0.28 +0.55 1,314,350