KBE: SPDR S&P Bank ETF

As of Friday, June 13th, 2025

$ 52.87

-1.34 -2.47%

Open: 53.44
High: 53.63
Low: 52.75
Volume: 1,972,401
Previous Close on Thursday, June 12th, 2025

$ 54.21

-0.19 -0.35%

Open: 53.97
High: 54.25
Low: 53.52
Volume: 1,098,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.44 53.63 52.75 52.87 1,972,401 -1.34 -2.47
2025-06-12 53.97 54.25 53.52 54.21 1,098,395 -0.19 -0.35
2025-06-11 55.01 55.30 54.23 54.40 1,684,744 -0.48 -0.87
2025-06-10 54.45 55.17 54.29 54.88 1,348,646 +0.52 +0.96
2025-06-09 54.37 54.85 54.17 54.36 1,488,048 +0.25 +0.46
2025-06-06 53.75 54.18 53.52 54.11 1,314,122 +1.17 +2.21
2025-06-05 53.14 53.30 52.54 52.94 1,334,452 -0.07 -0.13
2025-06-04 53.58 53.85 52.99 53.01 1,443,610 -0.60 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -1.24 -2.29 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -4.62 54.14
10D 55.30
On 2025-06-11		 52.09
On 2025-06-02		 -0.33 -0.62 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -4.62 53.72
20D 55.33
On 2025-05-16		 51.72
On 2025-05-23		 -2.22 -4.03 55.33
On 2025-05-16		 51.72
On 2025-05-23		 -6.52 53.72
WTD 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -1.24 -2.29 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -4.62 54.14
MTD 55.30
On 2025-06-11		 52.09
On 2025-06-02		 -0.33 -0.62 55.30
On 2025-06-11		 52.75
On 2025-06-13		 -4.62 53.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

52.87 -1.34 -2.47 1,972,401