KBE: SPDR S&P Bank ETF

As of Wednesday, April 29th, 2026

$ 63.61

-1.00 -1.55%

Open: 64.34
High: 64.63
Low: 63.45
Volume: 1,979,645
Previous Close on Tuesday, April 28th, 2026

$ 64.61

+0.23 +0.36%

Open: 64.69
High: 65.31
Low: 64.43
Volume: 3,578,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 64.34 64.63 63.45 63.61 1,979,645 -1.00 -1.55
2026-04-28 64.69 65.31 64.43 64.61 3,578,574 +0.23 +0.36
2026-04-27 63.51 64.61 63.51 64.38 1,454,128 +0.88 +1.39
2026-04-24 64.15 64.29 63.38 63.50 1,974,465 -0.83 -1.29
2026-04-23 63.93 64.43 63.47 64.33 2,019,670 +0.56 +0.88
2026-04-22 64.31 64.49 63.57 63.77 1,968,363 -0.38 -0.59
2026-04-21 64.72 65.22 63.98 64.15 1,582,584 -0.68 -1.05
2026-04-20 64.21 65.16 64.21 64.83 1,694,073 +0.27 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.31
On 2026-04-28		 63.38
On 2026-04-24		 -0.16 -0.25 65.31
On 2026-04-28		 63.45
On 2026-04-29		 -2.85 64.09
10D 65.44
On 2026-04-17		 62.95
On 2026-04-16		 0.26 0.41 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 64.09
20D 65.44
On 2026-04-17		 58.83
On 2026-04-02		 4.06 6.82 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 63.11
WTD 65.31
On 2026-04-28		 63.45
On 2026-04-29		 0.11 0.17 65.31
On 2026-04-28		 63.45
On 2026-04-29		 -2.85 64.20
MTD 65.44
On 2026-04-17		 58.83
On 2026-04-02		 4.06 6.82 65.44
On 2026-04-17		 63.38
On 2026-04-24		 -3.15 63.11
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

560.02 -3.84 -0.68 871,419
AES

The AES Corporation

14.45 -0.03 -0.21 19,296,798
MTSI

MACOM Technology Solutions Holdings Inc.

269.63 +4.04 +1.52 906,671
SCHV

Schwab U.S. Large-Cap Value ETF

31.94 +0.07 +0.22 3,729,333
KBE

SPDR S&P Bank ETF

63.61 -1.00 -1.55 1,979,645