KBE: SPDR S&P Bank ETF

As of Friday, July 26th, 2024

$ 54.71

+0.90 +1.67%

Open: 54.20
High: 54.81
Low: 54.17
Volume: 2,324,493
Previous Close on Thursday, July 25th, 2024

$ 53.81

+1.19 +2.26%

Open: 52.62
High: 54.51
Low: 52.50
Volume: 2,357,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 54.20 54.81 54.17 54.71 2,324,493 +0.90 +1.67
2024-07-25 52.62 54.51 52.50 53.81 2,357,617 +1.19 +2.26
2024-07-24 53.18 53.88 52.55 52.62 2,585,735 -0.92 -1.72
2024-07-23 52.56 53.86 52.33 53.54 1,628,773 +0.69 +1.31
2024-07-22 51.88 52.99 51.39 52.85 1,807,538 +0.83 +1.60
2024-07-19 51.87 52.69 51.65 52.02 1,303,610 +0.06 +0.12
2024-07-18 52.35 53.57 51.67 51.96 7,981,696 -0.85 -1.61
2024-07-17 51.67 53.19 51.67 52.81 6,576,355 +0.46 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.81
On 2024-07-26		 51.39
On 2024-07-22		 2.69 5.17 52.99
On 2024-07-22		 52.99
On 2024-07-22		 0.00 53.51
10D 54.81
On 2024-07-26		 49.39
On 2024-07-15		 5.72 11.68 53.57
On 2024-07-18		 51.39
On 2024-07-22		 -4.07 52.70
20D 54.81
On 2024-07-26		 45.28
On 2024-07-09		 9.49 20.99 53.57
On 2024-07-18		 51.39
On 2024-07-22		 -4.07 49.73
WTD 54.81
On 2024-07-26		 51.39
On 2024-07-22		 2.69 5.17 52.99
On 2024-07-22		 52.99
On 2024-07-22		 0.00 53.51
MTD 54.81
On 2024-07-26		 45.28
On 2024-07-09		 8.32 17.93 53.57
On 2024-07-18		 51.39
On 2024-07-22		 -4.07 49.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

54.71 +0.90 +1.67 2,324,493