KBE: SPDR S&P Bank ETF

As of Friday, June 12th, 2026

$ 66.94

+0.95 +1.44%

Open: 66.38
High: 67.13
Low: 66.18
Volume: 1,484,991
Previous Close on Thursday, June 11th, 2026

$ 65.99

+0.72 +1.10%

Open: 65.61
High: 66.12
Low: 64.96
Volume: 1,520,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 66.38 67.13 66.18 66.94 1,484,991 +0.95 +1.44
2026-06-11 65.61 66.12 64.96 65.99 1,520,267 +0.72 +1.10
2026-06-10 65.33 65.96 65.06 65.27 2,756,442 +0.18 +0.28
2026-06-09 64.63 66.02 64.63 65.09 2,222,100 +0.88 +1.37
2026-06-08 64.36 64.85 64.13 64.21 1,626,750 +0.09 +0.14
2026-06-05 64.03 64.53 63.79 64.12 1,950,649 +0.18 +0.28
2026-06-04 62.65 64.07 62.65 63.94 1,864,699 +1.87 +3.01
2026-06-03 63.15 63.17 61.99 62.07 2,595,720 -1.45 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.13
On 2026-06-12		 64.13
On 2026-06-08		 2.82 4.40 66.02
On 2026-06-09		 65.06
On 2026-06-10		 -1.45 65.50
10D 67.13
On 2026-06-12		 61.99
On 2026-06-03		 3.45 5.43 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -2.66 64.37
20D 67.13
On 2026-06-12		 61.26
On 2026-05-15		 4.56 7.31 64.59
On 2026-05-27		 61.99
On 2026-06-03		 -4.03 63.75
WTD 67.13
On 2026-06-12		 64.13
On 2026-06-08		 2.82 4.40 66.02
On 2026-06-09		 65.06
On 2026-06-10		 -1.45 65.50
MTD 67.13
On 2026-06-12		 61.99
On 2026-06-03		 3.45 5.43 63.69
On 2026-06-02		 61.99
On 2026-06-03		 -2.66 64.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

412.25 +1.90 +0.46 585,529
STRA

Strategic Education Inc.

77.41 -2.44 -3.06 224,835
SYF

Synchrony Financial

73.36 +1.03 +1.42 3,197,036
KBE

SPDR S&P Bank ETF

66.94 +0.95 +1.44 1,484,991