KBE: SPDR S&P Bank ETF
$ 46.85 |
|
-- 0 0% |
Open: | 46.85 |
High: | 46.85 |
Low: | 46.85 |
Volume: | N/A |
$ 46.85
+1.46 +3.22%
Open: | 45.61 |
High: | 46.86 |
Low: | 45.61 |
Volume: | 2,184,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 45.61 | 46.86 | 45.61 | 46.85 | 2,184,762 | +1.46 | +3.22 |
2024-03-26 | 45.78 | 45.96 | 45.35 | 45.39 | 1,347,296 | -0.12 | -0.26 |
2024-03-25 | 45.43 | 45.94 | 45.43 | 45.51 | 1,666,366 | +0.10 | +0.22 |
2024-03-22 | 46.22 | 46.59 | 45.35 | 45.41 | 3,269,972 | -0.90 | -1.94 |
2024-03-21 | 45.92 | 46.64 | 45.90 | 46.31 | 2,026,853 | +0.66 | +1.45 |
2024-03-20 | 44.18 | 46.01 | 44.08 | 45.65 | 3,140,888 | +1.31 | +2.95 |
2024-03-19 | 43.96 | 44.55 | 43.87 | 44.34 | 2,043,033 | +0.20 | +0.45 |
2024-03-18 | 44.25 | 44.36 | 43.90 | 44.14 | 2,331,025 | -0.43 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.86 On 2024-03-27 |
45.35 On 2024-03-26 |
1.20 | 2.63 | 46.64 On 2024-03-21 |
45.35 On 2024-03-26 |
-2.78 | 45.89 |
10D | 46.86 On 2024-03-27 |
43.87 On 2024-03-19 |
1.55 | 3.42 | 45.33 On 2024-03-14 |
43.87 On 2024-03-19 |
-3.22 | 45.26 |
20D | 46.86 On 2024-03-27 |
43.34 On 2024-03-01 |
2.97 | 6.77 | 46.14 On 2024-03-08 |
43.87 On 2024-03-19 |
-4.92 | 45.14 |
WTD | 46.86 On 2024-03-27 |
45.35 On 2024-03-26 |
1.44 | 3.17 | 45.94 On 2024-03-25 |
45.94 On 2024-03-25 |
0.00 | 45.92 |
MTD | 46.86 On 2024-03-27 |
43.34 On 2024-03-01 |
2.43 | 5.47 | 46.14 On 2024-03-08 |
43.87 On 2024-03-19 |
-4.92 | 45.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,763.26 | +3.18 | +0.01 | 147,690,956 |
DJTA
Dow Jones Transportation Average |
16,189.04 | +160.49 | +1.00 | 45,205,355 |
SPX
S&P 500 Index |
5,251.01 | +2.52 | +0.05 | |
OEX
S&P 100 Index |
2,477.08 | -1.74 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,245.23 | -35.61 | -0.19 | |
NYA
NYSE Composite Index |
18,308.90 | +53.67 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,855.83 | +25.59 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,880.53 | +2.04 | +0.07 | |
RUT
Russell 2000 Index |
2,126.40 | +12.06 | +0.57 | |
RUA
Russell 3000 Index |
3,011.66 | +2.91 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,996.80 | -15.49 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
46.85 | 0.00 | 0.00 |