KBE: SPDR S&P Bank ETF

As of Tuesday, April 29th, 2025

$ 51.03

+0.46 +0.91%

Open: 50.44
High: 51.20
Low: 49.96
Volume: 1,263,607
Previous Close on Monday, April 28th, 2025

$ 50.57

+0.27 +0.54%

Open: 50.43
High: 50.79
Low: 50.00
Volume: 956,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 50.44 51.20 49.96 51.03 1,263,607 +0.46 +0.91
2025-04-28 50.43 50.79 50.00 50.57 956,115 +0.27 +0.54
2025-04-25 50.34 50.62 49.97 50.30 1,879,362 -0.43 -0.85
2025-04-24 49.72 50.83 49.43 50.73 1,074,290 +0.87 +1.74
2025-04-23 50.27 51.53 49.56 49.86 2,520,562 +0.90 +1.84
2025-04-22 47.83 49.08 47.75 48.96 1,998,281 +1.54 +3.25
2025-04-21 47.65 47.84 46.91 47.42 1,622,625 -0.67 -1.39
2025-04-17 47.72 48.42 47.72 48.09 5,444,276 +0.32 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.53
On 2025-04-23		 49.43
On 2025-04-24		 2.07 4.23 51.53
On 2025-04-23		 49.43
On 2025-04-24		 -4.08 50.50
10D 51.53
On 2025-04-23		 46.91
On 2025-04-21		 3.77 7.98 51.53
On 2025-04-23		 49.43
On 2025-04-24		 -4.08 49.26
20D 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -1.93 -3.64 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -17.23 48.78
WTD 51.20
On 2025-04-29		 49.96
On 2025-04-29		 0.73 1.45 50.79
On 2025-04-28		 50.79
On 2025-04-28		 0.00 50.80
MTD 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -1.93 -3.64 53.57
On 2025-04-02		 44.34
On 2025-04-09		 -17.23 48.78
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.27 +0.24 +0.25 10,706,374
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.49 +0.25 +0.23 19,346,189
MDYG

SPDR S&P 400 Mid Cap Growth ETF

79.24 +0.56 +0.71 64,495
LTBR

Lightbridge Corporation

9.21 +0.05 +0.49 370,084
KBE

SPDR S&P Bank ETF

51.03 +0.46 +0.91 1,263,607