AMG: Affiliated Managers Group Inc.

As of Friday, September 11th, 2026

$ 355.61

+1.08 +0.30%

Open: 360.43
High: 360.43
Low: 352.59
Volume: 181,844
Previous Close on Thursday, September 10th, 2026

$ 354.53

-1.32 -0.37%

Open: 354.28
High: 358.75
Low: 350.99
Volume: 216,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 360.43 360.43 352.59 355.61 181,844 +1.08 +0.30
2026-09-10 354.28 358.75 350.99 354.53 216,697 -1.32 -0.37
2026-09-09 359.57 359.81 354.11 355.85 247,868 -4.37 -1.21
2026-09-08 368.91 370.00 359.49 360.22 281,755 -10.00 -2.70
2026-09-04 363.09 371.80 361.40 370.22 211,789 +4.04 +1.10
2026-09-03 359.70 368.35 358.00 366.18 402,409 +9.71 +2.72
2026-09-02 362.00 374.09 354.73 356.47 381,952 -4.28 -1.19
2026-09-01 363.73 372.80 360.26 360.75 21,647 -7.44 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.80
On 2026-09-04		 350.99
On 2026-09-10		 -10.57 -2.89 371.80
On 2026-09-04		 350.99
On 2026-09-10		 -5.60 359.29
10D 376.75
On 2026-08-28		 350.99
On 2026-09-10		 -14.87 -4.01 376.75
On 2026-08-28		 350.99
On 2026-09-10		 -6.84 361.89
20D 376.75
On 2026-08-28		 350.76
On 2026-08-20		 -11.49 -3.13 376.75
On 2026-08-28		 350.99
On 2026-09-10		 -6.84 362.89
WTD 370.00
On 2026-09-08		 350.99
On 2026-09-10		 -14.61 -3.95 370.00
On 2026-09-08		 350.99
On 2026-09-10		 -5.14 356.55
MTD 374.09
On 2026-09-02		 350.99
On 2026-09-10		 -12.58 -3.42 374.09
On 2026-09-02		 350.99
On 2026-09-10		 -6.17 359.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.06 +0.51 +2.00 41,791,746
LBTYK

Liberty Global Plc. ORD Class K

10.15 -0.25 -2.40 1,565,109
AMG

Affiliated Managers Group Inc.

355.61 +1.08 +0.30 181,844