AMG: Affiliated Managers Group Inc.

As of Wednesday, July 29th, 2026

$ 360.07

-10.05 -2.72%

Open: 366.01
High: 370.75
Low: 360.07
Volume: 256,996
Previous Close on Tuesday, July 28th, 2026

$ 370.12

+6.32 +1.74%

Open: 364.04
High: 375.00
Low: 360.95
Volume: 244,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 366.01 370.75 360.07 360.07 256,996 -10.05 -2.72
2026-07-28 364.04 375.00 360.95 370.12 244,079 +6.32 +1.74
2026-07-27 361.66 369.58 359.02 363.80 199,211 +5.51 +1.54
2026-07-24 349.01 358.68 347.95 358.29 196,767 +10.52 +3.02
2026-07-23 344.11 348.75 338.44 347.77 236,465 +1.07 +0.31
2026-07-22 340.85 356.05 340.85 346.70 349,009 +6.12 +1.80
2026-07-21 368.21 373.55 328.11 340.58 910,133 -25.54 -6.98
2026-07-20 373.24 377.16 365.86 366.12 109,749 -3.71 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.00
On 2026-07-28		 338.44
On 2026-07-23		 13.37 3.86 375.00
On 2026-07-28		 360.07
On 2026-07-29		 -3.98 360.01
10D 381.06
On 2026-07-16		 328.11
On 2026-07-21		 -19.52 -5.14 381.06
On 2026-07-16		 328.11
On 2026-07-21		 -13.90 360.01
20D 382.75
On 2026-07-15		 328.11
On 2026-07-21		 21.67 6.40 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 359.55
WTD 375.00
On 2026-07-28		 359.02
On 2026-07-27		 1.78 0.50 375.00
On 2026-07-28		 360.07
On 2026-07-29		 -3.98 364.66
MTD 382.75
On 2026-07-15		 328.11
On 2026-07-21		 21.67 6.40 382.75
On 2026-07-15		 328.11
On 2026-07-21		 -14.28 359.55
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.73 +1.10 +2.13 1,159,404
PRI

Primerica Inc.

323.43 +1.79 +0.56 183,546
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
TAP

Molson Coors Beverage Company

42.76 +0.25 +0.59 3,494,579
AMG

Affiliated Managers Group Inc.

360.07 -10.05 -2.72 256,996