AMG: Affiliated Managers Group Inc.

As of Friday, June 12th, 2026

$ 354.62

+10.29 +2.99%

Open: 347.08
High: 355.55
Low: 346.00
Volume: 350,428
Previous Close on Thursday, June 11th, 2026

$ 344.33

+8.99 +2.68%

Open: 341.13
High: 345.81
Low: 335.56
Volume: 233,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 347.08 355.55 346.00 354.62 350,428 +10.29 +2.99
2026-06-11 341.13 345.81 335.56 344.33 233,289 +8.99 +2.68
2026-06-10 339.42 346.79 334.60 335.34 325,778 -6.78 -1.98
2026-06-09 339.58 348.15 333.01 342.12 362,717 +5.50 +1.63
2026-06-08 337.09 345.07 334.98 336.62 613,037 -0.19 -0.06
2026-06-05 332.71 338.07 328.38 336.81 611,126 +1.99 +0.59
2026-06-04 312.62 336.76 312.62 334.82 544,279 +23.21 +7.45
2026-06-03 306.52 312.87 299.81 311.61 374,417 +1.09 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.55
On 2026-06-12		 333.01
On 2026-06-09		 17.81 5.29 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 342.61
10D 355.55
On 2026-06-12		 299.81
On 2026-06-03		 51.77 17.09 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 330.92
20D 355.55
On 2026-06-12		 291.25
On 2026-05-18		 52.52 17.38 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 316.17
WTD 355.55
On 2026-06-12		 333.01
On 2026-06-09		 17.81 5.29 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 342.61
MTD 355.55
On 2026-06-12		 299.81
On 2026-06-03		 51.77 17.09 348.15
On 2026-06-09		 334.60
On 2026-06-10		 -3.89 330.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

354.62 +10.29 +2.99 350,428