AMG: Affiliated Managers Group Inc.

As of Friday, September 12th, 2025

$ 236.11

+0.15 +0.06%

Open: 235.97
High: 238.29
Low: 235.16
Volume: 206,426
Previous Close on Thursday, September 11th, 2025

$ 235.96

+3.52 +1.51%

Open: 231.25
High: 237.18
Low: 231.25
Volume: 274,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 235.97 238.29 235.16 236.11 206,426 +0.15 +0.06
2025-09-11 231.25 237.18 231.25 235.96 274,833 +3.52 +1.51
2025-09-10 232.13 234.62 230.28 232.44 157,793 +0.48 +0.21
2025-09-09 230.79 233.18 229.65 231.96 197,242 +0.77 +0.33
2025-09-08 229.00 231.39 229.00 231.19 132,237 +0.91 +0.40
2025-09-05 233.37 235.00 228.53 230.28 119,572 -2.77 -1.19
2025-09-04 232.00 233.25 228.88 233.05 142,705 +2.41 +1.04
2025-09-03 228.55 232.00 227.22 230.64 189,729 +0.67 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.29
On 2025-09-12		 229.00
On 2025-09-08		 5.83 2.53 231.39
On 2025-09-08		 231.39
On 2025-09-08		 0.00 233.53
10D 238.29
On 2025-09-12		 223.44
On 2025-08-29		 8.69 3.82 235.00
On 2025-09-05		 229.00
On 2025-09-08		 -2.55 231.64
20D 238.29
On 2025-09-12		 215.00
On 2025-08-20		 13.12 5.88 222.94
On 2025-08-15		 215.00
On 2025-08-20		 -3.56 226.90
WTD 238.29
On 2025-09-12		 229.00
On 2025-09-08		 5.83 2.53 231.39
On 2025-09-08		 231.39
On 2025-09-08		 0.00 233.53
MTD 238.29
On 2025-09-12		 224.59
On 2025-09-02		 11.29 5.02 235.00
On 2025-09-05		 229.00
On 2025-09-08		 -2.55 232.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

83.98 -0.77 -0.91 1,879,430
AMG

Affiliated Managers Group Inc.

236.11 +0.15 +0.06 206,426