AMG: Affiliated Managers Group Inc.

As of Friday, March 13th, 2026

$ 271.95

+1.52 +0.56%

Open: 273.54
High: 276.58
Low: 270.06
Volume: 218,470
Previous Close on Thursday, March 12th, 2026

$ 270.43

-11.65 -4.13%

Open: 275.99
High: 278.86
Low: 267.23
Volume: 397,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 273.54 276.58 270.06 271.95 218,470 +1.52 +0.56
2026-03-12 275.99 278.86 267.23 270.43 397,193 -11.65 -4.13
2026-03-11 280.14 286.32 271.57 282.08 454,526 +1.26 +0.45
2026-03-10 283.54 287.61 277.30 280.82 400,991 -0.71 -0.25
2026-03-09 280.39 283.20 269.94 281.53 457,302 -4.24 -1.48
2026-03-06 291.30 291.30 280.96 285.77 314,267 -13.41 -4.48
2026-03-05 301.00 306.10 291.25 299.18 365,709 -3.95 -1.30
2026-03-04 313.26 313.26 300.85 303.13 505,145 -7.17 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -13.82 -4.84 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -7.09 277.36
10D 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -34.23 -11.18 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -15.40 289.81
20D 334.78
On 2026-02-18		 267.23
On 2026-03-12		 -57.00 -17.33 334.78
On 2026-02-18		 267.23
On 2026-03-12		 -20.18 300.84
WTD 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -13.82 -4.84 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -7.09 277.36
MTD 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -34.23 -11.18 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -15.40 289.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

271.95 +1.52 +0.56 218,470