AMG: Affiliated Managers Group Inc.

As of Wednesday, November 29th, 2023

$ 132.12

-- 0 0%

Open: 132.12
High: 132.12
Low: 132.12
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 132.12

-0.19 -0.14%

Open: 132.55
High: 133.04
Low: 131.81
Volume: 189,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 132.55 133.04 131.81 132.12 189,284 -0.19 -0.14
2023-11-27 133.08 133.26 131.34 132.31 225,870 -1.54 -1.15
2023-11-24 132.81 134.16 132.37 133.85 80,480 +0.65 +0.49
2023-11-22 132.83 133.94 132.25 133.20 149,587 +1.10 +0.83
2023-11-21 133.65 133.70 132.05 132.10 241,105 -2.25 -1.67
2023-11-20 136.17 136.17 134.20 134.35 233,672 -2.13 -1.56
2023-11-17 135.66 136.64 134.56 136.48 156,866 +2.02 +1.50
2023-11-16 134.89 135.42 134.11 134.46 537,981 -0.46 -0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.25 +0.40 +0.34 277,131
KO

The Coca-Cola Company

58.51 -0.08 -0.13 1,706,631
PFE

Pfizer Inc.

30.03 +0.34 +1.15 3,579,328
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 1,846,761
VIX

CBOE Volatility Index

12.67 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,506.82 +89.84 +0.25 39,427,867
DJTA

Dow Jones Transportation Average

15,018.64 +202.40 +1.37 15,719,177
SPX

S&P 500 Index

4,585.43 +30.54 +0.67
OEX

S&P 100 Index

2,168.00 +11.88 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,156.33 +145.90 +0.91
NYA

NYSE Composite Index

16,022.74 +93.60 +0.59
XAX

NYSE AMEX Composite Index

4,657.16 +2.01 +0.04
RUI

RUSSELL 1000 Index

2,510.64 +18.73 +0.75
RUT

Russell 2000 Index

1,826.16 +33.36 +1.86
RUA

Russell 3000 Index

2,622.99 +21.01 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.67 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.79 +58.44 +0.74
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

132.12 0.00 0.00