AMG: Affiliated Managers Group Inc.

As of Thursday, April 30th, 2026

$ 289.10

-- 0 0%

Open: 289.10
High: 289.10
Low: 289.10
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 289.10

-3.37 -1.15%

Open: 292.53
High: 293.60
Low: 287.18
Volume: 330,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 292.53 293.60 287.18 289.10 330,937 -3.37 -1.15
2026-04-28 292.63 295.24 289.39 292.47 279,506 +0.90 +0.31
2026-04-27 287.18 293.56 286.31 291.57 272,541 +4.13 +1.44
2026-04-24 287.82 291.23 283.93 287.44 277,382 +3.05 +1.07
2026-04-23 299.16 299.88 270.35 284.39 692,366 -16.91 -5.61
2026-04-22 303.10 305.46 298.89 301.30 209,435 +0.39 +0.13
2026-04-21 302.82 306.73 299.51 300.91 20,953 -0.06 -0.02
2026-04-20 294.33 301.46 293.00 300.97 224,428 +5.99 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.88
On 2026-04-23		 270.35
On 2026-04-23		 -12.20 -4.05 299.88
On 2026-04-23		 283.93
On 2026-04-24		 -5.32 288.99
10D 308.06
On 2026-04-17		 270.35
On 2026-04-23		 -12.05 -4.00 308.06
On 2026-04-17		 270.35
On 2026-04-23		 -12.24 294.25
20D 308.06
On 2026-04-17		 254.44
On 2026-04-02		 12.40 4.48 308.06
On 2026-04-17		 270.35
On 2026-04-23		 -12.24 288.64
WTD 295.24
On 2026-04-28		 286.31
On 2026-04-27		 1.66 0.58 295.24
On 2026-04-28		 287.18
On 2026-04-29		 -2.73 291.05
MTD 308.06
On 2026-04-17		 254.44
On 2026-04-02		 12.40 4.48 308.06
On 2026-04-17		 270.35
On 2026-04-23		 -12.24 288.64
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

14.80 0.00 0.00
AMG

Affiliated Managers Group Inc.

289.10 0.00 0.00