AMG: Affiliated Managers Group Inc.
$ 211.21 |
|
-- 0 0% |
Open: | 211.21 |
High: | 211.21 |
Low: | 211.21 |
Volume: | N/A |
$ 211.21
-1.36 -0.64%
Open: | 214.33 |
High: | 214.46 |
Low: | 210.04 |
Volume: | 115,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 214.33 | 214.46 | 210.04 | 211.21 | 115,401 | -1.36 | -0.64 |
2025-07-28 | 216.32 | 216.32 | 211.79 | 212.57 | 168,171 | -3.20 | -1.48 |
2025-07-25 | 212.09 | 216.20 | 210.34 | 215.77 | 258,552 | +4.60 | +2.18 |
2025-07-24 | 210.11 | 212.38 | 209.21 | 211.17 | 115,506 | +0.95 | +0.45 |
2025-07-23 | 210.51 | 210.86 | 208.60 | 210.22 | 104,970 | +1.52 | +0.73 |
2025-07-22 | 206.10 | 209.45 | 205.27 | 208.70 | 205,132 | +2.04 | +0.99 |
2025-07-21 | 210.74 | 210.74 | 206.28 | 206.66 | 206,104 | -3.29 | -1.57 |
2025-07-18 | 210.89 | 211.84 | 209.13 | 209.95 | 258,082 | -0.77 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 216.32 On 2025-07-28 |
208.60 On 2025-07-23 |
2.51 | 1.20 | 216.32 On 2025-07-28 |
210.04 On 2025-07-29 |
-2.90 | 212.19 |
10D | 216.32 On 2025-07-28 |
199.66 On 2025-07-16 |
10.99 | 5.49 | 212.01 On 2025-07-17 |
205.27 On 2025-07-22 |
-3.18 | 210.06 |
20D | 216.32 On 2025-07-28 |
194.76 On 2025-07-01 |
14.44 | 7.34 | 208.05 On 2025-07-10 |
199.59 On 2025-07-15 |
-4.07 | 206.32 |
WTD | 216.32 On 2025-07-28 |
210.04 On 2025-07-29 |
-4.56 | -2.11 | 216.32 On 2025-07-28 |
210.04 On 2025-07-29 |
-2.90 | 211.89 |
MTD | 216.32 On 2025-07-28 |
194.76 On 2025-07-01 |
14.44 | 7.34 | 208.05 On 2025-07-10 |
199.59 On 2025-07-15 |
-4.07 | 206.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMG
Affiliated Managers Group Inc. |
211.21 | 0.00 | 0.00 |