AMG: Affiliated Managers Group Inc.

As of Friday, October 16th, 2026

$ 383.76

+0.72 +0.19%

Open: 385.74
High: 390.81
Low: 380.27
Volume: 369,401
Previous Close on Thursday, October 15th, 2026

$ 383.04

+10.87 +2.92%

Open: 372.93
High: 384.33
Low: 369.71
Volume: 282,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 385.74 390.81 380.27 383.76 369,401 +0.72 +0.19
2026-10-15 372.93 384.33 369.71 383.04 282,622 +10.87 +2.92
2026-10-14 376.12 381.09 371.04 372.17 304,974 -6.84 -1.80
2026-10-13 385.02 387.47 376.11 379.01 23,239 -2.82 -0.74
2026-10-12 389.12 395.00 381.15 381.83 201,456 -5.43 -1.40
2026-10-09 388.36 391.38 384.68 387.26 310,718 +0.27 +0.07
2026-10-08 375.88 393.42 375.84 386.99 295,792 +9.90 +2.63
2026-10-07 374.24 377.91 370.44 377.09 263,039 -2.63 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -3.50 -0.90 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 379.96
10D 395.00
On 2026-10-12		 369.71
On 2026-10-15		 12.33 3.32 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 381.16
20D 395.00
On 2026-10-12		 355.27
On 2026-09-22		 27.96 7.86 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 374.74
WTD 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -3.50 -0.90 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 379.96
MTD 395.00
On 2026-10-12		 364.02
On 2026-10-01		 18.15 4.96 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 379.58
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

383.76 +0.72 +0.19 369,401