AMG: Affiliated Managers Group Inc.

As of Thursday, March 12th, 2026

$ 270.43

-11.65 -4.13%

Open: 275.99
High: 278.86
Low: 267.23
Volume: 397,193
Previous Close on Wednesday, March 11th, 2026

$ 282.08

+1.26 +0.45%

Open: 280.14
High: 286.32
Low: 271.57
Volume: 454,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 275.99 278.86 267.23 270.43 397,193 -11.65 -4.13
2026-03-11 280.14 286.32 271.57 282.08 454,526 +1.26 +0.45
2026-03-10 283.54 287.61 277.30 280.82 400,991 -0.71 -0.25
2026-03-09 280.39 283.20 269.94 281.53 457,302 -4.24 -1.48
2026-03-06 291.30 291.30 280.96 285.77 314,267 -13.41 -4.48
2026-03-05 301.00 306.10 291.25 299.18 365,709 -3.95 -1.30
2026-03-04 313.26 313.26 300.85 303.13 505,145 -7.17 -2.31
2026-03-03 303.60 312.36 296.45 310.30 322,522 -2.62 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.30
On 2026-03-06		 267.23
On 2026-03-12		 -28.75 -9.61 291.30
On 2026-03-06		 267.23
On 2026-03-12		 -8.26 280.13
10D 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -42.51 -13.58 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -15.40 293.23
20D 334.78
On 2026-02-18		 267.23
On 2026-03-12		 -37.66 -12.22 334.78
On 2026-02-18		 267.23
On 2026-03-12		 -20.18 303.69
WTD 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -15.34 -5.37 287.61
On 2026-03-10		 267.23
On 2026-03-12		 -7.09 278.72
MTD 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -35.75 -11.68 315.89
On 2026-03-02		 267.23
On 2026-03-12		 -15.40 291.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

270.43 -11.65 -4.13 397,193