AMG: Affiliated Managers Group Inc.

As of Tuesday, October 28th, 2025

$ 240.55

-1.46 -0.60%

Open: 240.53
High: 241.82
Low: 239.03
Volume: 178,030
Previous Close on Monday, October 27th, 2025

$ 242.01

+1.74 +0.72%

Open: 242.99
High: 247.66
Low: 241.84
Volume: 251,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 240.53 241.82 239.03 240.55 178,030 -1.46 -0.60
2025-10-27 242.99 247.66 241.84 242.01 251,722 +1.74 +0.72
2025-10-24 238.95 243.00 237.13 240.27 191,838 +1.32 +0.55
2025-10-23 238.79 241.60 235.98 238.95 175,465 +2.04 +0.86
2025-10-22 238.82 239.97 234.23 236.91 248,506 -1.89 -0.79
2025-10-21 240.78 245.35 237.82 238.80 276,709 -4.30 -1.77
2025-10-20 237.69 244.33 236.59 243.10 283,826 +7.50 +3.18
2025-10-17 233.45 236.68 231.53 235.60 171,022 +1.75 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.66
On 2025-10-27		 234.23
On 2025-10-22		 1.75 0.73 247.66
On 2025-10-27		 239.03
On 2025-10-28		 -3.49 239.74
10D 247.66
On 2025-10-27		 231.53
On 2025-10-17		 1.42 0.59 242.73
On 2025-10-16		 231.53
On 2025-10-17		 -4.61 238.88
20D 247.66
On 2025-10-27		 230.10
On 2025-10-02		 2.12 0.89 246.20
On 2025-10-07		 230.26
On 2025-10-10		 -6.47 238.74
WTD 247.66
On 2025-10-27		 239.03
On 2025-10-28		 0.28 0.12 247.66
On 2025-10-27		 239.03
On 2025-10-28		 -3.49 241.28
MTD 247.66
On 2025-10-27		 230.10
On 2025-10-02		 2.12 0.89 246.20
On 2025-10-07		 230.26
On 2025-10-10		 -6.47 238.74
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

84.89 -0.28 -0.33 2,328,276
LBRDK

Liberty Broadband Corporation

57.30 +0.78 +1.38 464,564
VEEV

Veeva Systems Inc.

291.35 -4.34 -1.47 704,743
VIRT

Virtu Financial Inc.

34.57 +0.71 +2.10 1,410,363
AMG

Affiliated Managers Group Inc.

240.55 -1.46 -0.60 178,030