AMG: Affiliated Managers Group Inc.

As of Tuesday, October 27th, 2026

$ 391.99

+1.02 +0.26%

Open: 394.21
High: 395.60
Low: 389.61
Volume: 192,088
Previous Close on Monday, October 26th, 2026

$ 390.97

+7.55 +1.97%

Open: 387.04
High: 397.73
Low: 383.92
Volume: 159,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 394.21 395.60 389.61 391.99 192,088 +1.02 +0.26
2026-10-26 387.04 397.73 383.92 390.97 159,292 +7.55 +1.97
2026-10-23 391.18 399.00 382.03 383.42 389,257 -12.11 -3.06
2026-10-22 388.91 397.06 383.01 395.53 204,406 +1.87 +0.48
2026-10-21 392.62 396.08 388.24 393.66 263,246 +4.91 +1.26
2026-10-20 385.87 394.09 384.41 388.75 219,675 +3.65 +0.95
2026-10-19 384.07 387.49 381.89 385.10 169,816 +1.34 +0.35
2026-10-16 385.74 390.81 380.27 383.76 369,401 +0.72 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.00
On 2026-10-23		 382.03
On 2026-10-23		 3.24 0.83 399.00
On 2026-10-23		 383.92
On 2026-10-26		 -3.78 391.11
10D 399.00
On 2026-10-23		 369.71
On 2026-10-15		 12.98 3.42 399.00
On 2026-10-23		 383.92
On 2026-10-26		 -3.78 386.84
20D 399.00
On 2026-10-23		 364.02
On 2026-10-01		 21.38 5.77 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 382.50
WTD 397.73
On 2026-10-26		 383.92
On 2026-10-26		 8.57 2.24 397.73
On 2026-10-26		 389.61
On 2026-10-27		 -2.04 391.48
MTD 399.00
On 2026-10-23		 364.02
On 2026-10-01		 26.38 7.22 395.00
On 2026-10-12		 369.71
On 2026-10-15		 -6.40 383.39
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
LBTYK

Liberty Global Plc. ORD Class K

7.75 +0.25 +3.33 2,181,181
AMG

Affiliated Managers Group Inc.

391.99 +1.02 +0.26 192,088