AMG: Affiliated Managers Group Inc.

As of Tuesday, January 27th, 2026

$ 307.56

-5.21 -1.67%

Open: 314.87
High: 315.50
Low: 304.92
Volume: 487,745
Previous Close on Monday, January 26th, 2026

$ 312.77

-7.05 -2.20%

Open: 321.27
High: 322.43
Low: 309.35
Volume: 525,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 314.87 315.50 304.92 307.56 48,774 -5.21 -1.67
2026-01-26 321.27 322.43 309.35 312.77 525,267 -7.05 -2.20
2026-01-23 327.00 327.30 319.02 319.82 283,229 -9.75 -2.96
2026-01-22 330.54 334.00 328.37 329.57 25,055 +1.61 +0.49
2026-01-21 321.61 331.73 321.50 327.96 455,092 +9.18 +2.88
2026-01-20 323.48 330.00 317.10 318.78 434,914 -7.34 -2.25
2026-01-16 321.22 327.53 321.22 326.12 342,446 +3.89 +1.21
2026-01-15 317.57 325.66 317.57 322.23 350,993 +7.04 +2.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306
TMUS

T-Mobile US Inc.

184.49 -3.47 -1.85 6,776,391
EIX

Edison International

62.63 +0.99 +1.61 2,003,595
BFAM

Bright Horizons Family Solutions Inc.

91.11 -1.43 -1.55 44,438
AMG

Affiliated Managers Group Inc.

307.56 -5.21 -1.67 487,745