AMG: Affiliated Managers Group Inc.
$ 182.12 |
|
-0.34 -0.19% |
Open: | 183.03 |
High: | 184.27 |
Low: | 181.52 |
Volume: | 265,082 |
$ 182.46
-1.37 -0.75%
Open: | 185.44 |
High: | 186.00 |
Low: | 182.28 |
Volume: | 400,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 183.03 | 184.27 | 181.52 | 182.12 | 265,082 | -0.34 | -0.19 |
2025-05-13 | 185.44 | 186.00 | 182.28 | 182.46 | 400,557 | -1.37 | -0.75 |
2025-05-12 | 183.11 | 188.62 | 180.48 | 183.83 | 307,637 | +4.66 | +2.60 |
2025-05-09 | 182.57 | 183.90 | 178.77 | 179.17 | 347,257 | -1.99 | -1.10 |
2025-05-08 | 185.98 | 188.55 | 173.58 | 181.16 | 330,551 | +5.94 | +3.39 |
2025-05-07 | 172.96 | 177.11 | 172.96 | 175.22 | 320,964 | +2.63 | +1.52 |
2025-05-06 | 170.48 | 174.05 | 170.27 | 172.59 | 269,833 | -0.01 | -0.01 |
2025-05-05 | 172.80 | 175.69 | 172.52 | 172.60 | 228,709 | -1.49 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.62 On 2025-05-12 |
173.58 On 2025-05-08 |
6.90 | 3.94 | 188.55 On 2025-05-08 |
178.77 On 2025-05-09 |
-5.19 | 181.75 |
10D | 188.62 On 2025-05-12 |
163.71 On 2025-05-01 |
16.49 | 9.96 | 188.55 On 2025-05-08 |
178.77 On 2025-05-09 |
-5.19 | 177.02 |
20D | 188.62 On 2025-05-12 |
151.30 On 2025-04-21 |
23.41 | 14.75 | 188.55 On 2025-05-08 |
178.77 On 2025-05-09 |
-5.19 | 168.60 |
WTD | 188.62 On 2025-05-12 |
180.48 On 2025-05-12 |
2.95 | 1.65 | 188.62 On 2025-05-12 |
181.52 On 2025-05-14 |
-3.76 | 182.80 |
MTD | 188.62 On 2025-05-12 |
163.71 On 2025-05-01 |
16.49 | 9.96 | 188.55 On 2025-05-08 |
178.77 On 2025-05-09 |
-5.19 | 177.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMG
Affiliated Managers Group Inc. |
182.12 | -0.34 | -0.19 | 265,082 |