AMG: Affiliated Managers Group Inc.

As of Tuesday, September 17th, 2024

$ 173.82

-- 0 0%

Open: 173.82
High: 173.82
Low: 173.82
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 173.82

+4.56 +2.69%

Open: 169.92
High: 174.54
Low: 168.55
Volume: 249,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 169.92 174.54 168.55 173.82 249,530 +4.56 +2.69
2024-09-13 167.97 170.11 167.97 169.26 133,817 +2.18 +1.30
2024-09-12 165.65 167.89 164.51 167.08 118,320 +2.06 +1.25
2024-09-11 163.78 165.11 159.88 165.02 212,960 +0.25 +0.15
2024-09-10 165.31 165.37 162.25 164.77 127,994 -0.52 -0.31
2024-09-09 164.89 167.54 163.81 165.29 160,639 +1.39 +0.85
2024-09-06 168.02 169.50 163.45 163.90 130,275 -4.26 -2.53
2024-09-05 170.26 170.29 166.88 168.16 141,035 -1.27 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.54
On 2024-09-16		 159.88
On 2024-09-11		 8.53 5.16 165.37
On 2024-09-10		 159.88
On 2024-09-11		 -3.32 167.99
10D 174.54
On 2024-09-16		 159.88
On 2024-09-11		 -0.01 -0.01 172.56
On 2024-09-03		 159.88
On 2024-09-11		 -7.35 167.74
20D 176.87
On 2024-08-23		 159.88
On 2024-09-11		 1.57 0.91 176.87
On 2024-08-23		 159.88
On 2024-09-11		 -9.61 170.17
WTD 174.54
On 2024-09-16		 168.55
On 2024-09-16		 4.56 2.69 -- -- -- 173.82
MTD 174.54
On 2024-09-16		 159.88
On 2024-09-11		 -0.01 -0.01 172.56
On 2024-09-03		 159.88
On 2024-09-11		 -7.35 167.74
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.43 -1.01 -0.56 2,116,479
KO

The Coca-Cola Company

72.24 +0.14 +0.19 1,807,064
PFE

Pfizer Inc.

29.83 -0.25 -0.81 5,931,922
VZ

Verizon Communications Inc.

44.43 -0.58 -1.28 3,402,103
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,713.66 +91.58 +0.22 149,569,654
DJTA

Dow Jones Transportation Average

16,075.38 +233.08 +1.47 32,250,874
SPX

S&P 500 Index

5,655.62 +22.53 +0.40
OEX

S&P 100 Index

2,714.76 +11.08 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,521.51 +98.45 +0.51
NYA

NYSE Composite Index

19,285.83 +29.44 +0.15
XAX

NYSE AMEX Composite Index

4,942.47 +18.96 +0.39
RUI

RUSSELL 1000 Index

3,087.51 +13.19 +0.43
RUT

Russell 2000 Index

2,218.70 +29.53 +1.35
RUA

Russell 3000 Index

3,223.31 +15.17 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.02 -0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.79 +26.38 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

173.82 0.00 0.00