HBI: Hanesbrands Inc.

As of Thursday, October 30th, 2025

$ 6.64

-0.15 -2.21%

Open: 6.75
High: 6.78
Low: 6.55
Volume: 14,938,642
Previous Close on Wednesday, October 29th, 2025

$ 6.79

-0.14 -2.02%

Open: 6.92
High: 7.03
Low: 6.78
Volume: 19,553,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 6.75 6.78 6.55 6.64 14,937,192 -0.15 -2.21
2025-10-29 6.92 7.03 6.78 6.79 19,553,850 -0.14 -2.02
2025-10-28 6.91 6.95 6.86 6.93 4,831,918 +0.01 +0.14
2025-10-27 6.90 6.97 6.88 6.92 3,032,891 +0.06 +0.87
2025-10-24 6.92 6.93 6.86 6.86 3,199,673 -0.03 -0.44
2025-10-23 6.78 6.95 6.74 6.89 5,436,338 +0.13 +1.92
2025-10-22 6.73 6.82 6.71 6.76 4,894,143 -0.01 -0.15
2025-10-21 6.77 6.85 6.75 6.77 4,392,779 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -0.25 -3.63 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -6.83 6.83
10D 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -0.23 -3.35 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -6.83 6.82
20D 7.05
On 2025-10-06		 6.55
On 2025-10-30		 -0.19 -2.78 7.05
On 2025-10-06		 6.55
On 2025-10-30		 -7.09 6.85
WTD 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -0.22 -3.21 7.03
On 2025-10-29		 6.55
On 2025-10-30		 -6.83 6.82
MTD 7.05
On 2025-10-06		 6.55
On 2025-10-30		 0.05 0.76 7.05
On 2025-10-06		 6.55
On 2025-10-30		 -7.09 6.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
LW

Lamb Weston Holdings Inc.

62.19 -0.99 -1.57 1,486,445
LUV

Southwest Airlines Co.

30.09 -0.57 -1.86 6,563,817
SCHM

Schwab US Mid-Cap ETF

29.41 -0.24 -0.81 1,284,204
HBI

Hanesbrands Inc.

6.64 -0.15 -2.21 14,938,642