HBI: Hanesbrands Inc.

As of Tuesday, April 29th, 2025

$ 4.79

-0.06 -1.24%

Open: 4.77
High: 4.89
Low: 4.77
Volume: 3,780,237
Previous Close on Monday, April 28th, 2025

$ 4.85

+0.02 +0.41%

Open: 4.74
High: 4.89
Low: 4.74
Volume: 3,867,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.77 4.89 4.77 4.79 3,780,237 -0.06 -1.24
2025-04-28 4.74 4.89 4.74 4.85 3,867,926 +0.02 +0.41
2025-04-25 4.79 4.84 4.77 4.83 3,126,965 +0.01 +0.21
2025-04-24 4.73 4.85 4.70 4.82 4,569,101 +0.14 +2.99
2025-04-23 4.78 4.88 4.61 4.68 7,175,883 +0.20 +4.46
2025-04-22 4.39 4.54 4.34 4.48 6,002,743 +0.14 +3.23
2025-04-21 4.31 4.40 4.29 4.34 5,228,660 -0.06 -1.36
2025-04-17 4.32 4.44 4.30 4.40 4,341,027 +0.08 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.89
On 2025-04-28		 4.61
On 2025-04-23		 0.31 6.92 4.88
On 2025-04-23		 4.70
On 2025-04-24		 -3.79 4.79
10D 4.89
On 2025-04-28		 4.27
On 2025-04-16		 0.37 8.37 4.53
On 2025-04-15		 4.27
On 2025-04-16		 -5.74 4.60
20D 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -0.98 -16.98 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -33.72 4.71
WTD 4.89
On 2025-04-28		 4.74
On 2025-04-28		 -0.04 -0.83 4.89
On 2025-04-28		 4.77
On 2025-04-29		 -2.45 4.82
MTD 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -0.98 -16.98 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -33.72 4.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.79 -0.06 -1.24 3,780,237