HBI: Hanesbrands Inc.

As of Friday, June 13th, 2025

$ 4.57

-0.21 -4.39%

Open: 4.66
High: 4.70
Low: 4.54
Volume: 3,579,897
Previous Close on Thursday, June 12th, 2025

$ 4.78

-0.09 -1.85%

Open: 4.83
High: 4.84
Low: 4.75
Volume: 2,647,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 4.66 4.70 4.54 4.57 3,579,897 -0.21 -4.39
2025-06-12 4.83 4.84 4.75 4.78 2,647,908 -0.09 -1.85
2025-06-11 5.02 5.04 4.85 4.87 3,484,942 -0.11 -2.21
2025-06-10 5.05 5.10 4.97 4.98 3,391,818 +0.01 +0.20
2025-06-09 5.05 5.09 4.96 4.97 2,407,993 -0.03 -0.60
2025-06-06 4.92 5.00 4.87 5.00 4,454,627 +0.15 +3.09
2025-06-05 4.88 4.96 4.82 4.85 4,547,212 -0.06 -1.22
2025-06-04 4.92 4.94 4.84 4.91 3,433,316 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -0.43 -8.60 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -10.90 4.83
10D 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -0.38 -7.68 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -10.90 4.87
20D 5.40
On 2025-05-20		 4.54
On 2025-06-13		 -0.67 -12.79 5.40
On 2025-05-20		 4.54
On 2025-06-13		 -15.93 4.99
WTD 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -0.43 -8.60 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -10.90 4.83
MTD 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -0.38 -7.68 5.10
On 2025-06-10		 4.54
On 2025-06-13		 -10.90 4.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

24.50 -0.43 -1.72 5,548,410
HBI

Hanesbrands Inc.

4.57 -0.21 -4.39 3,579,897