HBI: Hanesbrands Inc.

As of Friday, September 12th, 2025

$ 6.22

-0.15 -2.35%

Open: 6.29
High: 6.34
Low: 6.22
Volume: 3,569,370
Previous Close on Thursday, September 11th, 2025

$ 6.37

+0.11 +1.76%

Open: 6.30
High: 6.37
Low: 6.26
Volume: 5,057,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6.29 6.34 6.22 6.22 3,569,370 -0.15 -2.35
2025-09-11 6.30 6.37 6.26 6.37 5,057,380 +0.11 +1.76
2025-09-10 6.32 6.37 6.22 6.26 7,076,306 -0.11 -1.73
2025-09-09 6.42 6.42 6.28 6.37 4,966,582 -0.07 -1.09
2025-09-08 6.43 6.45 6.27 6.44 6,159,843 +0.03 +0.47
2025-09-05 6.36 6.42 6.30 6.41 9,638,619 +0.05 +0.79
2025-09-04 6.14 6.36 6.12 6.36 4,060,568 +0.22 +3.58
2025-09-03 6.06 6.18 6.06 6.14 4,456,345 +0.04 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2025-09-08		 6.22
On 2025-09-10		 -0.19 -2.96 6.45
On 2025-09-08		 6.22
On 2025-09-10		 -3.57 6.33
10D 6.45
On 2025-09-08		 6.06
On 2025-09-03		 -0.11 -1.74 6.34
On 2025-08-29		 6.06
On 2025-09-03		 -4.43 6.30
20D 6.53
On 2025-08-18		 6.06
On 2025-09-03		 -0.23 -3.57 6.53
On 2025-08-18		 6.06
On 2025-09-03		 -7.20 6.32
WTD 6.45
On 2025-09-08		 6.22
On 2025-09-10		 -0.19 -2.96 6.45
On 2025-09-08		 6.22
On 2025-09-10		 -3.57 6.33
MTD 6.45
On 2025-09-08		 6.06
On 2025-09-03		 -0.09 -1.43 6.45
On 2025-09-08		 6.22
On 2025-09-10		 -3.57 6.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

81.90 -0.46 -0.56 9,312,097
LW

Lamb Weston Holdings Inc.

56.42 -0.70 -1.23 1,006,407
AIZ

Assurant Inc.

213.01 -0.30 -0.14 246,490
XYL

Xylem Inc.

141.55 -0.25 -0.18 1,432,286
HBI

Hanesbrands Inc.

6.22 -0.15 -2.35 3,569,370