HBI: Hanesbrands Inc.

As of Thursday, July 17th, 2025

$ 4.42

-- 0 0%

Open: 4.42
High: 4.42
Low: 4.42
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 4.42

+0.03 +0.68%

Open: 4.41
High: 4.45
Low: 4.30
Volume: 4,614,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 4.41 4.45 4.30 4.42 4,614,341 +0.03 +0.68
2025-07-15 4.51 4.59 4.38 4.39 4,038,602 -0.14 -3.09
2025-07-14 4.59 4.63 4.51 4.53 4,429,756 -0.09 -1.95
2025-07-11 4.70 4.71 4.59 4.62 3,204,404 -0.11 -2.33
2025-07-10 4.60 4.80 4.60 4.73 4,063,891 +0.09 +1.94
2025-07-09 4.69 4.74 4.57 4.64 3,683,078 -0.02 -0.43
2025-07-08 4.62 4.75 4.58 4.66 4,497,736 +0.05 +1.08
2025-07-07 4.70 4.74 4.61 4.61 6,321,236 -0.13 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2025-07-10		 4.30
On 2025-07-16		 -0.22 -4.74 4.80
On 2025-07-10		 4.30
On 2025-07-16		 -10.42 4.54
10D 4.89
On 2025-07-02		 4.30
On 2025-07-16		 -0.24 -5.15 4.89
On 2025-07-02		 4.30
On 2025-07-16		 -12.07 4.61
20D 4.89
On 2025-07-02		 4.26
On 2025-06-23		 -0.27 -5.76 4.89
On 2025-07-02		 4.30
On 2025-07-16		 -12.07 4.57
WTD 4.63
On 2025-07-14		 4.30
On 2025-07-16		 -0.20 -4.33 4.63
On 2025-07-14		 4.30
On 2025-07-16		 -7.13 4.45
MTD 4.89
On 2025-07-02		 4.30
On 2025-07-16		 -0.16 -3.49 4.89
On 2025-07-02		 4.30
On 2025-07-16		 -12.07 4.61
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.99 -4.20 -1.58 12,252,913
KO

The Coca-Cola Company

69.75 +0.48 +0.69 8,864,586
PFE

Pfizer Inc.

24.54 -0.08 -0.30 30,813,443
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,281,937
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,442.96 +188.18 +0.43 264,377,304
DJTA

Dow Jones Transportation Average

15,962.49 +142.15 +0.90 139,886,653
SPX

S&P 500 Index

6,294.48 +30.78 +0.49
OEX

S&P 100 Index

3,100.35 +14.31 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.78 +187.82 +0.82
NYA

NYSE Composite Index

20,551.35 +65.61 +0.32
XAX

NYSE AMEX Composite Index

5,965.92 +17.08 +0.29
RUI

RUSSELL 1000 Index

3,446.05 +18.47 +0.54
RUT

Russell 2000 Index

2,250.56 +23.58 +1.06
RUA

Russell 3000 Index

3,581.77 +20.02 +0.56
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.94 +113.10 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.42 0.00 0.00