HBI: Hanesbrands Inc.

As of Thursday, December 7th, 2023

$ 3.90

B: 3.86 X 2
A: 3.90 X 6

+0.18 +4.84%

Open: 3.73
High: 3.91
Low: 3.72
Volume: 7,310,150
Previous Close on Wednesday, December 6th, 2023

$ 3.72

-0.05 -1.33%

Open: 3.78
High: 3.86
Low: 3.70
Volume: 6,602,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3.73 3.91 3.72 3.90 7,310,150 +0.18 +4.84
2023-12-06 3.78 3.86 3.70 3.72 6,602,340 -0.05 -1.33
2023-12-05 3.87 3.87 3.74 3.77 8,259,474 -0.14 -3.58
2023-12-04 3.93 3.98 3.87 3.91 7,407,770 -0.04 -1.01
2023-12-01 3.63 3.95 3.62 3.95 9,463,743 +0.31 +8.52
2023-11-30 3.72 3.76 3.58 3.64 9,848,589 -0.07 -1.89
2023-11-29 3.91 3.93 3.70 3.71 11,455,474 -0.15 -3.89
2023-11-28 3.67 3.90 3.63 3.86 11,980,932 +0.19 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2023-12-04		 3.62
On 2023-12-01		 0.26 7.14 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.85
10D 3.98
On 2023-12-04		 3.58
On 2023-11-30		 0.12 3.17 3.93
On 2023-11-29		 3.58
On 2023-11-30		 -8.91 3.79
20D 4.56
On 2023-11-09		 3.58
On 2023-11-30		 -0.32 -7.58 4.56
On 2023-11-09		 3.58
On 2023-11-30		 -21.49 3.91
WTD 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -0.05 -1.27 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.83
MTD 3.98
On 2023-12-04		 3.62
On 2023-12-01		 0.26 7.14 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.85
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

3.90 +0.18 +4.84 7,310,150