HBI: Hanesbrands Inc.
$ 4.42 |
|
-- 0 0% |
Open: | 4.42 |
High: | 4.42 |
Low: | 4.42 |
Volume: | N/A |
$ 4.42
+0.03 +0.68%
Open: | 4.41 |
High: | 4.45 |
Low: | 4.30 |
Volume: | 4,614,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.41 | 4.45 | 4.30 | 4.42 | 4,614,341 | +0.03 | +0.68 |
2025-07-15 | 4.51 | 4.59 | 4.38 | 4.39 | 4,038,602 | -0.14 | -3.09 |
2025-07-14 | 4.59 | 4.63 | 4.51 | 4.53 | 4,429,756 | -0.09 | -1.95 |
2025-07-11 | 4.70 | 4.71 | 4.59 | 4.62 | 3,204,404 | -0.11 | -2.33 |
2025-07-10 | 4.60 | 4.80 | 4.60 | 4.73 | 4,063,891 | +0.09 | +1.94 |
2025-07-09 | 4.69 | 4.74 | 4.57 | 4.64 | 3,683,078 | -0.02 | -0.43 |
2025-07-08 | 4.62 | 4.75 | 4.58 | 4.66 | 4,497,736 | +0.05 | +1.08 |
2025-07-07 | 4.70 | 4.74 | 4.61 | 4.61 | 6,321,236 | -0.13 | -2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.80 On 2025-07-10 |
4.30 On 2025-07-16 |
-0.22 | -4.74 | 4.80 On 2025-07-10 |
4.30 On 2025-07-16 |
-10.42 | 4.54 |
10D | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-0.24 | -5.15 | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-12.07 | 4.61 |
20D | 4.89 On 2025-07-02 |
4.26 On 2025-06-23 |
-0.27 | -5.76 | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-12.07 | 4.57 |
WTD | 4.63 On 2025-07-14 |
4.30 On 2025-07-16 |
-0.20 | -4.33 | 4.63 On 2025-07-14 |
4.30 On 2025-07-16 |
-7.13 | 4.45 |
MTD | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-0.16 | -3.49 | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-12.07 | 4.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,442.96 | +188.18 | +0.43 | 264,377,304 |
DJTA
Dow Jones Transportation Average |
15,962.49 | +142.15 | +0.90 | 139,886,653 |
SPX
S&P 500 Index |
6,294.48 | +30.78 | +0.49 | |
OEX
S&P 100 Index |
3,100.35 | +14.31 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.78 | +187.82 | +0.82 | |
NYA
NYSE Composite Index |
20,551.35 | +65.61 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,965.92 | +17.08 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,446.05 | +18.47 | +0.54 | |
RUT
Russell 2000 Index |
2,250.56 | +23.58 | +1.06 | |
RUA
Russell 3000 Index |
3,581.77 | +20.02 | +0.56 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.94 | +113.10 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
4.42 | 0.00 | 0.00 |