HBI: Hanesbrands Inc.
$ 3.90 |
B:
3.86 X 2
A: 3.90 X 6 |
+0.18 +4.84% |
Open: | 3.73 |
High: | 3.91 |
Low: | 3.72 |
Volume: | 7,310,150 |
$ 3.72
-0.05 -1.33%
Open: | 3.78 |
High: | 3.86 |
Low: | 3.70 |
Volume: | 6,602,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3.73 | 3.91 | 3.72 | 3.90 | 7,310,150 | +0.18 | +4.84 |
2023-12-06 | 3.78 | 3.86 | 3.70 | 3.72 | 6,602,340 | -0.05 | -1.33 |
2023-12-05 | 3.87 | 3.87 | 3.74 | 3.77 | 8,259,474 | -0.14 | -3.58 |
2023-12-04 | 3.93 | 3.98 | 3.87 | 3.91 | 7,407,770 | -0.04 | -1.01 |
2023-12-01 | 3.63 | 3.95 | 3.62 | 3.95 | 9,463,743 | +0.31 | +8.52 |
2023-11-30 | 3.72 | 3.76 | 3.58 | 3.64 | 9,848,589 | -0.07 | -1.89 |
2023-11-29 | 3.91 | 3.93 | 3.70 | 3.71 | 11,455,474 | -0.15 | -3.89 |
2023-11-28 | 3.67 | 3.90 | 3.63 | 3.86 | 11,980,932 | +0.19 | +5.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.98 On 2023-12-04 |
3.62 On 2023-12-01 |
0.26 | 7.14 | 3.98 On 2023-12-04 |
3.70 On 2023-12-06 |
-7.04 | 3.85 |
10D | 3.98 On 2023-12-04 |
3.58 On 2023-11-30 |
0.12 | 3.17 | 3.93 On 2023-11-29 |
3.58 On 2023-11-30 |
-8.91 | 3.79 |
20D | 4.56 On 2023-11-09 |
3.58 On 2023-11-30 |
-0.32 | -7.58 | 4.56 On 2023-11-09 |
3.58 On 2023-11-30 |
-21.49 | 3.91 |
WTD | 3.98 On 2023-12-04 |
3.70 On 2023-12-06 |
-0.05 | -1.27 | 3.98 On 2023-12-04 |
3.70 On 2023-12-06 |
-7.04 | 3.83 |
MTD | 3.98 On 2023-12-04 |
3.62 On 2023-12-01 |
0.26 | 7.14 | 3.98 On 2023-12-04 |
3.70 On 2023-12-06 |
-7.04 | 3.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
3.90 | +0.18 | +4.84 | 7,310,150 |