HBI: Hanesbrands Inc.
$ 4.33 |
|
-- 0 0% |
Open: | 4.33 |
High: | 4.33 |
Low: | 4.33 |
Volume: | N/A |
$ 4.33
-0.17 -3.78%
Open: | 4.54 |
High: | 4.55 |
Low: | 4.30 |
Volume: | 4,063,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 4.54 | 4.55 | 4.30 | 4.33 | 4,063,760 | -0.17 | -3.78 |
2025-07-28 | 4.59 | 4.61 | 4.48 | 4.50 | 3,920,529 | -0.08 | -1.75 |
2025-07-25 | 4.60 | 4.61 | 4.50 | 4.58 | 3,379,663 | 0.00 | 0.00 |
2025-07-24 | 4.68 | 4.82 | 4.56 | 4.58 | 4,400,659 | -0.15 | -3.17 |
2025-07-23 | 4.70 | 4.76 | 4.68 | 4.73 | 4,421,542 | +0.08 | +1.72 |
2025-07-22 | 4.49 | 4.67 | 4.49 | 4.65 | 3,998,142 | +0.18 | +4.03 |
2025-07-21 | 4.56 | 4.63 | 4.45 | 4.47 | 3,754,901 | -0.04 | -0.89 |
2025-07-18 | 4.58 | 4.62 | 4.51 | 4.51 | 4,169,331 | -0.05 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.82 On 2025-07-24 |
4.30 On 2025-07-29 |
-0.32 | -6.88 | 4.82 On 2025-07-24 |
4.30 On 2025-07-29 |
-10.79 | 4.54 |
10D | 4.82 On 2025-07-24 |
4.30 On 2025-07-16 |
-0.06 | -1.37 | 4.82 On 2025-07-24 |
4.30 On 2025-07-29 |
-10.79 | 4.53 |
20D | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-0.25 | -5.46 | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-12.07 | 4.58 |
WTD | 4.61 On 2025-07-28 |
4.30 On 2025-07-29 |
-0.25 | -5.46 | 4.61 On 2025-07-28 |
4.30 On 2025-07-29 |
-6.72 | 4.42 |
MTD | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-0.25 | -5.46 | 4.89 On 2025-07-02 |
4.30 On 2025-07-16 |
-12.07 | 4.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |