HBI: Hanesbrands Inc.
$ 6.14 |
|
+0.47 +8.29% |
Open: | 5.79 |
High: | 6.15 |
Low: | 5.75 |
Volume: | 21,752,914 |
$ 5.67
+0.31 +5.78%
Open: | 5.38 |
High: | 5.77 |
Low: | 5.34 |
Volume: | 13,913,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.79 | 6.15 | 5.75 | 6.14 | 21,752,914 | +0.47 | +8.29 |
2024-07-25 | 5.38 | 5.77 | 5.34 | 5.67 | 13,913,418 | +0.31 | +5.78 |
2024-07-24 | 5.38 | 5.54 | 5.33 | 5.36 | 12,947,384 | 0.00 | 0.00 |
2024-07-23 | 5.26 | 5.41 | 5.17 | 5.36 | 12,587,556 | +0.09 | +1.71 |
2024-07-22 | 5.41 | 5.44 | 5.09 | 5.27 | 21,883,090 | -0.13 | -2.41 |
2024-07-19 | 5.40 | 5.50 | 5.30 | 5.40 | 9,835,169 | -0.02 | -0.37 |
2024-07-18 | 5.46 | 5.70 | 5.36 | 5.42 | 15,390,415 | -0.07 | -1.28 |
2024-07-17 | 5.23 | 5.57 | 5.23 | 5.49 | 11,877,568 | +0.21 | +3.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.15 On 2024-07-26 |
5.09 On 2024-07-22 |
0.74 | 13.70 | 5.44 On 2024-07-22 |
5.17 On 2024-07-23 |
-4.88 | 5.56 |
10D | 6.15 On 2024-07-26 |
5.04 On 2024-07-16 |
0.98 | 18.99 | 5.70 On 2024-07-18 |
5.09 On 2024-07-22 |
-10.62 | 5.44 |
20D | 6.15 On 2024-07-26 |
4.62 On 2024-07-10 |
1.30 | 26.86 | 5.70 On 2024-07-18 |
5.09 On 2024-07-22 |
-10.62 | 5.15 |
WTD | 6.15 On 2024-07-26 |
5.09 On 2024-07-22 |
0.74 | 13.70 | 5.44 On 2024-07-22 |
5.17 On 2024-07-23 |
-4.88 | 5.56 |
MTD | 6.15 On 2024-07-26 |
4.62 On 2024-07-10 |
1.21 | 24.54 | 5.70 On 2024-07-18 |
5.09 On 2024-07-22 |
-10.62 | 5.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
6.14 | +0.47 | +8.29 | 21,752,914 |