HBI: Hanesbrands Inc.

As of Friday, April 26th, 2024

$ 4.48

+0.01 +0.22%

Open: 4.46
High: 4.60
Low: 4.46
Volume: 5,240,912
Previous Close on Thursday, April 25th, 2024

$ 4.47

-0.39 -8.02%

Open: 4.78
High: 4.82
Low: 4.45
Volume: 6,548,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.46 4.60 4.46 4.48 5,240,885 +0.01 +0.22
2024-04-25 4.78 4.82 4.45 4.47 6,548,121 -0.39 -8.02
2024-04-24 4.83 4.91 4.78 4.86 5,896,466 -0.05 -1.02
2024-04-23 4.53 4.91 4.53 4.91 9,930,176 +0.36 +7.91
2024-04-22 4.65 4.69 4.48 4.55 9,743,764 -0.10 -2.15
2024-04-19 4.67 4.75 4.60 4.65 7,016,617 -0.08 -1.69
2024-04-18 4.76 4.81 4.67 4.73 6,659,457 +0.02 +0.42
2024-04-17 4.75 4.75 4.61 4.71 7,719,414 +0.03 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -0.17 -3.66 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -9.37 4.65
10D 4.97
On 2024-04-15		 4.45
On 2024-04-25		 -0.37 -7.63 4.97
On 2024-04-15		 4.45
On 2024-04-25		 -10.46 4.67
20D 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -1.32 -22.76 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -24.06 4.90
WTD 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -0.17 -3.66 4.91
On 2024-04-23		 4.45
On 2024-04-25		 -9.37 4.65
MTD 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -1.32 -22.76 5.86
On 2024-04-01		 4.45
On 2024-04-25		 -24.06 4.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.48 +0.01 +0.22 5,240,912