FPE: First Trust Preferred Securities and Income ETF

As of Friday, September 11th, 2026

$ 17.50

+0.04 +0.23%

Open: 17.51
High: 17.54
Low: 17.48
Volume: 1,131,079
Previous Close on Thursday, September 10th, 2026

$ 17.46

-0.10 -0.57%

Open: 17.50
High: 17.51
Low: 17.45
Volume: 1,266,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.51 17.54 17.48 17.50 1,131,079 +0.04 +0.23
2026-09-10 17.50 17.51 17.45 17.46 1,266,136 -0.10 -0.57
2026-09-09 17.60 17.60 17.55 17.56 931,576 -0.04 -0.23
2026-09-08 17.63 17.63 17.59 17.60 1,054,701 -0.04 -0.23
2026-09-04 17.65 17.65 17.62 17.64 596,385 0.00 0.00
2026-09-03 17.64 17.65 17.61 17.64 977,742 +0.02 +0.11
2026-09-02 17.62 17.63 17.59 17.62 1,586,815 +0.02 +0.11
2026-09-01 17.65 17.66 17.59 17.60 1,240,425 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2026-09-04		 17.45
On 2026-09-10		 -0.14 -0.79 17.65
On 2026-09-04		 17.45
On 2026-09-10		 -1.13 17.55
10D 17.75
On 2026-08-28		 17.45
On 2026-09-10		 -0.20 -1.13 17.75
On 2026-08-28		 17.45
On 2026-09-10		 -1.66 17.60
20D 17.84
On 2026-08-14		 17.45
On 2026-09-10		 -0.33 -1.85 17.84
On 2026-08-14		 17.45
On 2026-09-10		 -2.19 17.66
WTD 17.63
On 2026-09-08		 17.45
On 2026-09-10		 -0.14 -0.79 17.63
On 2026-09-08		 17.45
On 2026-09-10		 -1.02 17.53
MTD 17.66
On 2026-09-01		 17.45
On 2026-09-10		 -0.16 -0.91 17.66
On 2026-09-01		 17.45
On 2026-09-10		 -1.19 17.58
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.50 +0.04 +0.23 1,131,079