FPE: First Trust Preferred Securities and Income ETF

As of Thursday, April 25th, 2024

$ 17.03

-0.03 -0.18%

Open: 17.01
High: 17.04
Low: 16.95
Volume: 856,165
Previous Close on Wednesday, April 24th, 2024

$ 17.06

-0.01 -0.06%

Open: 17.09
High: 17.09
Low: 17.03
Volume: 809,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 17.01 17.04 16.95 17.03 856,165 -0.03 -0.18
2024-04-24 17.09 17.09 17.03 17.06 809,801 -0.01 -0.06
2024-04-23 17.01 17.10 17.01 17.07 1,118,360 +0.01 +0.06
2024-04-22 17.03 17.08 17.03 17.06 1,190,230 +0.03 +0.18
2024-04-19 17.01 17.04 17.00 17.03 1,254,351 +0.02 +0.12
2024-04-18 17.02 17.05 16.98 17.01 1,247,236 -0.01 -0.06
2024-04-17 16.99 17.06 16.99 17.02 1,041,880 +0.06 +0.35
2024-04-16 16.96 17.02 16.95 16.96 1,362,530 -0.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2024-04-23		 16.95
On 2024-04-25		 0.02 0.12 17.10
On 2024-04-23		 16.95
On 2024-04-25		 -0.87 17.05
10D 17.18
On 2024-04-12		 16.95
On 2024-04-16		 -0.15 -0.87 17.18
On 2024-04-12		 16.95
On 2024-04-16		 -1.34 17.04
20D 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -0.29 -1.67 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -2.75 17.18
WTD 17.10
On 2024-04-23		 16.95
On 2024-04-25		 0.00 0.00 17.10
On 2024-04-23		 16.95
On 2024-04-25		 -0.87 17.06
MTD 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -0.29 -1.67 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -2.75 17.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.03 -0.03 -0.18 856,165