FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, October 29th, 2025

$ 18.43

-0.03 -0.16%

Open: 18.46
High: 18.47
Low: 18.42
Volume: 1,402,444
Previous Close on Tuesday, October 28th, 2025

$ 18.46

+0.01 +0.05%

Open: 18.45
High: 18.47
Low: 18.44
Volume: 749,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 18.46 18.47 18.42 18.43 1,402,444 -0.03 -0.16
2025-10-28 18.45 18.47 18.44 18.46 749,035 +0.01 +0.05
2025-10-27 18.45 18.45 18.43 18.45 1,235,282 +0.05 +0.27
2025-10-24 18.42 18.44 18.39 18.40 3,921,716 0.00 0.00
2025-10-23 18.40 18.41 18.38 18.40 822,757 +0.01 +0.05
2025-10-22 18.41 18.42 18.37 18.39 1,039,279 -0.03 -0.16
2025-10-21 18.43 18.43 18.40 18.42 1,174,767 -0.09 -0.49
2025-10-20 18.46 18.51 18.43 18.51 1,745,681 +0.07 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2025-10-29		 18.38
On 2025-10-23		 0.04 0.22 18.41
On 2025-10-23		 18.41
On 2025-10-23		 0.00 18.43
10D 18.51
On 2025-10-20		 18.37
On 2025-10-22		 -0.01 -0.05 18.51
On 2025-10-20		 18.37
On 2025-10-22		 -0.76 18.43
20D 18.51
On 2025-10-20		 18.13
On 2025-10-10		 0.13 0.71 18.31
On 2025-10-03		 18.13
On 2025-10-10		 -0.98 18.35
WTD 18.47
On 2025-10-29		 18.42
On 2025-10-29		 0.03 0.16 18.45
On 2025-10-27		 18.45
On 2025-10-27		 0.00 18.45
MTD 18.51
On 2025-10-20		 18.13
On 2025-10-10		 0.19 1.04 18.31
On 2025-10-03		 18.13
On 2025-10-10		 -0.98 18.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.52 -0.92 -0.74 937,818
LEG

Leggett & Platt Incorporated

10.06 -0.53 -5.00 2,923,334
IRM

Iron Mountain Incorporated

101.34 -2.71 -2.60 984,836
RCL

Royal Caribbean Cruises Ltd.

280.05 -12.90 -4.40 4,164,856
FPE

First Trust Preferred Securities and Income ETF

18.43 -0.03 -0.16 1,402,444