FPE: First Trust Preferred Securities and Income ETF
$ 16.52 |
B:
15.19 X 1
A: 19.50 X 4 |
+0.06 +0.36% |
Open: | 16.49 |
High: | 16.56 |
Low: | 16.48 |
Volume: | 1,833,986 |
$ 16.46
+0.01 +0.06%
Open: | 16.50 |
High: | 16.50 |
Low: | 16.46 |
Volume: | 1,429,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 16.49 | 16.56 | 16.48 | 16.52 | 1,833,986 | +0.06 | +0.36 |
2023-12-06 | 16.50 | 16.50 | 16.46 | 16.46 | 1,429,782 | +0.01 | +0.06 |
2023-12-05 | 16.44 | 16.49 | 16.43 | 16.45 | 1,646,449 | -0.01 | -0.06 |
2023-12-04 | 16.45 | 16.48 | 16.41 | 16.46 | 1,978,171 | +0.01 | +0.06 |
2023-12-01 | 16.37 | 16.46 | 16.35 | 16.45 | 1,522,778 | +0.11 | +0.67 |
2023-11-30 | 16.34 | 16.36 | 16.30 | 16.34 | 2,132,478 | +0.05 | +0.31 |
2023-11-29 | 16.22 | 16.30 | 16.22 | 16.29 | 2,282,479 | +0.09 | +0.56 |
2023-11-28 | 16.20 | 16.23 | 16.16 | 16.20 | 1,890,043 | +0.02 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.56 On 2023-12-07 |
16.35 On 2023-12-01 |
0.18 | 1.10 | 16.46 On 2023-12-01 |
16.46 On 2023-12-01 |
0.00 | 16.47 |
10D | 16.56 On 2023-12-07 |
16.11 On 2023-11-24 |
0.38 | 2.35 | 16.17 On 2023-11-24 |
16.17 On 2023-11-24 |
0.00 | 16.35 |
20D | 16.56 On 2023-12-07 |
15.92 On 2023-11-09 |
0.53 | 3.31 | 16.31 On 2023-11-14 |
16.09 On 2023-11-22 |
-1.34 | 16.25 |
WTD | 16.56 On 2023-12-07 |
16.41 On 2023-12-04 |
0.07 | 0.43 | 16.48 On 2023-12-04 |
16.48 On 2023-12-04 |
0.00 | 16.47 |
MTD | 16.56 On 2023-12-07 |
16.35 On 2023-12-01 |
0.18 | 1.10 | 16.46 On 2023-12-01 |
16.46 On 2023-12-01 |
0.00 | 16.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FPE
First Trust Preferred Securities and Income ETF |
16.52 | +0.06 | +0.36 | 1,833,986 |