FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, January 28th, 2026

$ 18.31

-- 0 0%

Open: 18.32
High: 18.32
Low: 18.28
Volume: 1,334,404
Previous Close on Tuesday, January 27th, 2026

$ 18.31

-- 0 0%

Open: 18.32
High: 18.32
Low: 18.30
Volume: 894,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 18.32 18.32 18.28 18.31 1,334,404 0.00 0.00
2026-01-27 18.32 18.32 18.30 18.31 894,846 0.00 0.00
2026-01-26 18.32 18.33 18.30 18.31 2,038,564 -0.01 -0.05
2026-01-23 18.30 18.32 18.29 18.32 1,484,609 +0.02 +0.11
2026-01-22 18.30 18.30 18.27 18.30 3,864,239 +0.01 +0.05
2026-01-21 18.25 18.30 18.23 18.29 2,202,194 0.00 0.00
2026-01-20 18.26 18.30 18.25 18.29 2,871,167 -0.07 -0.38
2026-01-16 18.37 18.37 18.35 18.36 1,629,528 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2026-01-26		 18.27
On 2026-01-22		 0.02 0.11 18.33
On 2026-01-26		 18.28
On 2026-01-28		 -0.26 18.31
10D 18.37
On 2026-01-16		 18.23
On 2026-01-21		 -0.01 -0.05 18.37
On 2026-01-16		 18.23
On 2026-01-21		 -0.76 18.32
20D 18.37
On 2026-01-16		 18.21
On 2025-12-31		 0.07 0.38 18.37
On 2026-01-16		 18.23
On 2026-01-21		 -0.76 18.30
WTD 18.33
On 2026-01-26		 18.28
On 2026-01-28		 -0.01 -0.05 18.33
On 2026-01-26		 18.28
On 2026-01-28		 -0.26 18.31
MTD 18.37
On 2026-01-16		 18.23
On 2026-01-02		 0.09 0.49 18.37
On 2026-01-16		 18.23
On 2026-01-21		 -0.76 18.30
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

16.69 -0.22 -1.30 5,641,392
FPE

First Trust Preferred Securities and Income ETF

18.31 0.00 0.00 1,334,404