FPE: First Trust Preferred Securities and Income ETF

As of Friday, January 10th, 2025

$ 17.59

-0.09 -0.51%

Open: 17.65
High: 17.65
Low: 17.58
Volume: 3,559,342
Previous Close on Wednesday, January 8th, 2025

$ 17.68

-- 0 0%

Open: 17.70
High: 17.70
Low: 17.64
Volume: 1,826,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 17.65 17.65 17.58 17.59 3,559,342 -0.09 -0.51
2025-01-08 17.70 17.70 17.64 17.68 1,826,440 0.00 0.00
2025-01-07 17.80 17.80 17.67 17.68 1,478,362 -0.12 -0.67
2025-01-06 17.80 17.81 17.78 17.80 1,519,556 0.00 0.00
2025-01-03 17.78 17.82 17.76 17.80 1,505,463 +0.05 +0.28
2025-01-02 17.72 17.77 17.71 17.75 1,694,860 +0.05 +0.28
2024-12-31 17.72 17.74 17.68 17.70 2,592,765 -0.01 -0.06
2024-12-30 17.69 17.73 17.65 17.71 3,143,743 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -0.16 -0.90 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -1.34 17.71
10D 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -0.14 -0.79 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -1.34 17.71
20D 18.01
On 2024-12-11		 17.58
On 2025-01-10		 -0.40 -2.22 18.01
On 2024-12-11		 17.58
On 2025-01-10		 -2.38 17.75
WTD 17.81
On 2025-01-06		 17.58
On 2025-01-10		 -0.21 -1.18 17.81
On 2025-01-06		 17.58
On 2025-01-10		 -1.28 17.69
MTD 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -0.11 -0.62 17.82
On 2025-01-03		 17.58
On 2025-01-10		 -1.34 17.72
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.59 -0.09 -0.51 3,559,342