FPE: First Trust Preferred Securities and Income ETF

As of Friday, June 12th, 2026

$ 17.96

+0.02 +0.11%

Open: 17.94
High: 17.97
Low: 17.92
Volume: 831,429
Previous Close on Thursday, June 11th, 2026

$ 17.94

+0.05 +0.28%

Open: 17.89
High: 17.99
Low: 17.88
Volume: 1,022,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 17.94 17.97 17.92 17.96 831,429 +0.02 +0.11
2026-06-11 17.89 17.99 17.88 17.94 1,022,269 +0.05 +0.28
2026-06-10 17.90 17.91 17.87 17.89 975,472 -0.01 -0.06
2026-06-09 17.95 17.95 17.87 17.90 1,044,958 0.00 0.00
2026-06-08 17.92 17.94 17.89 17.90 988,309 -0.01 -0.06
2026-06-05 17.96 17.96 17.89 17.91 1,478,403 -0.07 -0.39
2026-06-04 17.98 18.00 17.97 17.98 1,018,592 0.00 0.00
2026-06-03 17.99 18.00 17.96 17.98 1,189,046 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2026-06-11		 17.87
On 2026-06-09		 0.05 0.28 17.95
On 2026-06-09		 17.87
On 2026-06-10		 -0.45 17.92
10D 18.02
On 2026-06-02		 17.87
On 2026-06-09		 -0.06 -0.33 18.02
On 2026-06-02		 17.87
On 2026-06-09		 -0.83 17.95
20D 18.05
On 2026-05-15		 17.86
On 2026-05-21		 -0.14 -0.77 18.05
On 2026-05-15		 17.86
On 2026-05-21		 -1.05 17.96
WTD 17.99
On 2026-06-11		 17.87
On 2026-06-09		 0.05 0.28 17.95
On 2026-06-09		 17.87
On 2026-06-10		 -0.45 17.92
MTD 18.02
On 2026-06-02		 17.87
On 2026-06-09		 -0.06 -0.33 18.02
On 2026-06-02		 17.87
On 2026-06-09		 -0.83 17.95
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

210.38 +2.64 +1.27 1,934,522
MO

Altria Group

71.94 +0.53 +0.74 8,135,708
JBL

Jabil Inc.

384.82 +7.93 +2.10 955,345
MTSI

MACOM Technology Solutions Holdings Inc.

379.87 +5.11 +1.36 957,009
FPE

First Trust Preferred Securities and Income ETF

17.96 +0.02 +0.11 831,429