FPE: First Trust Preferred Securities and Income ETF

As of Thursday, December 7th, 2023

$ 16.52

B: 15.19 X 1
A: 19.50 X 4

+0.06 +0.36%

Open: 16.49
High: 16.56
Low: 16.48
Volume: 1,833,986
Previous Close on Wednesday, December 6th, 2023

$ 16.46

+0.01 +0.06%

Open: 16.50
High: 16.50
Low: 16.46
Volume: 1,429,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 16.49 16.56 16.48 16.52 1,833,986 +0.06 +0.36
2023-12-06 16.50 16.50 16.46 16.46 1,429,782 +0.01 +0.06
2023-12-05 16.44 16.49 16.43 16.45 1,646,449 -0.01 -0.06
2023-12-04 16.45 16.48 16.41 16.46 1,978,171 +0.01 +0.06
2023-12-01 16.37 16.46 16.35 16.45 1,522,778 +0.11 +0.67
2023-11-30 16.34 16.36 16.30 16.34 2,132,478 +0.05 +0.31
2023-11-29 16.22 16.30 16.22 16.29 2,282,479 +0.09 +0.56
2023-11-28 16.20 16.23 16.16 16.20 1,890,043 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2023-12-07		 16.35
On 2023-12-01		 0.18 1.10 16.46
On 2023-12-01		 16.46
On 2023-12-01		 0.00 16.47
10D 16.56
On 2023-12-07		 16.11
On 2023-11-24		 0.38 2.35 16.17
On 2023-11-24		 16.17
On 2023-11-24		 0.00 16.35
20D 16.56
On 2023-12-07		 15.92
On 2023-11-09		 0.53 3.31 16.31
On 2023-11-14		 16.09
On 2023-11-22		 -1.34 16.25
WTD 16.56
On 2023-12-07		 16.41
On 2023-12-04		 0.07 0.43 16.48
On 2023-12-04		 16.48
On 2023-12-04		 0.00 16.47
MTD 16.56
On 2023-12-07		 16.35
On 2023-12-01		 0.18 1.10 16.46
On 2023-12-01		 16.46
On 2023-12-01		 0.00 16.47
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

16.52 +0.06 +0.36 1,833,986