FPE: First Trust Preferred Securities and Income ETF

As of Friday, March 13th, 2026

$ 17.98

-0.04 -0.22%

Open: 18.04
High: 18.06
Low: 17.96
Volume: 1,103,884
Previous Close on Thursday, March 12th, 2026

$ 18.02

-0.08 -0.44%

Open: 18.07
High: 18.07
Low: 18.00
Volume: 2,172,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 18.04 18.06 17.96 17.98 1,103,884 -0.04 -0.22
2026-03-12 18.07 18.07 18.00 18.02 2,172,204 -0.08 -0.44
2026-03-11 18.11 18.15 18.07 18.10 1,202,235 -0.03 -0.17
2026-03-10 18.13 18.19 18.13 18.13 1,490,828 -0.01 -0.06
2026-03-09 18.06 18.15 18.01 18.14 1,720,074 +0.01 +0.06
2026-03-06 18.16 18.16 18.08 18.13 2,393,336 -0.09 -0.49
2026-03-05 18.25 18.26 18.18 18.22 6,233,113 -0.05 -0.27
2026-03-04 18.25 18.28 18.23 18.27 1,287,588 +0.06 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -0.15 -0.83 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -1.24 18.07
10D 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -0.33 -1.80 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -1.89 18.15
20D 18.48
On 2026-02-18		 17.96
On 2026-03-13		 -0.36 -1.96 18.48
On 2026-02-18		 17.96
On 2026-03-13		 -2.79 18.27
WTD 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -0.15 -0.83 18.19
On 2026-03-10		 17.96
On 2026-03-13		 -1.24 18.07
MTD 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -0.33 -1.80 18.31
On 2026-03-02		 17.96
On 2026-03-13		 -1.89 18.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
BTI

British American Tobacco p.l.c.

59.93 +0.04 +0.07 7,049,098
FPE

First Trust Preferred Securities and Income ETF

17.98 -0.04 -0.22 1,103,884