FPE: First Trust Preferred Securities and Income ETF

As of Friday, September 12th, 2025

$ 18.33

+0.02 +0.11%

Open: 18.31
High: 18.34
Low: 18.29
Volume: 1,046,301
Previous Close on Thursday, September 11th, 2025

$ 18.31

+0.06 +0.33%

Open: 18.26
High: 18.32
Low: 18.26
Volume: 1,268,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.31 18.34 18.29 18.33 1,046,301 +0.02 +0.11
2025-09-11 18.26 18.32 18.26 18.31 1,268,113 +0.06 +0.33
2025-09-10 18.22 18.25 18.20 18.25 973,027 +0.04 +0.22
2025-09-09 18.20 18.22 18.18 18.21 1,259,711 +0.02 +0.11
2025-09-08 18.19 18.20 18.17 18.19 956,233 +0.02 +0.11
2025-09-05 18.14 18.18 18.13 18.17 908,769 +0.06 +0.33
2025-09-04 18.08 18.11 18.06 18.11 929,900 +0.06 +0.33
2025-09-03 18.01 18.06 18.00 18.05 1,701,068 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2025-09-12		 18.17
On 2025-09-08		 0.16 0.88 18.20
On 2025-09-08		 18.20
On 2025-09-08		 0.00 18.26
10D 18.34
On 2025-09-12		 17.96
On 2025-09-02		 0.23 1.27 18.12
On 2025-08-29		 17.96
On 2025-09-02		 -0.88 18.17
20D 18.34
On 2025-09-12		 17.96
On 2025-09-02		 0.23 1.27 18.14
On 2025-08-20		 17.96
On 2025-09-02		 -0.99 18.13
WTD 18.34
On 2025-09-12		 18.17
On 2025-09-08		 0.16 0.88 18.20
On 2025-09-08		 18.20
On 2025-09-08		 0.00 18.26
MTD 18.34
On 2025-09-12		 17.96
On 2025-09-02		 0.26 1.44 18.02
On 2025-09-02		 18.02
On 2025-09-02		 0.00 18.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.33 +0.02 +0.11 1,046,301