FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, July 29th, 2026

$ 17.72

-0.06 -0.34%

Open: 17.76
High: 17.79
Low: 17.70
Volume: 1,127,676
Previous Close on Tuesday, July 28th, 2026

$ 17.78

+0.01 +0.06%

Open: 17.78
High: 17.78
Low: 17.75
Volume: 820,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 17.76 17.79 17.70 17.72 1,127,676 -0.06 -0.34
2026-07-28 17.78 17.78 17.75 17.78 820,562 +0.01 +0.06
2026-07-27 17.78 17.79 17.75 17.77 1,002,924 +0.03 +0.17
2026-07-24 17.74 17.76 17.71 17.74 1,268,677 -0.01 -0.06
2026-07-23 17.76 17.80 17.71 17.75 881,972 -0.08 -0.45
2026-07-22 17.83 17.84 17.82 17.83 683,951 -0.01 -0.06
2026-07-21 17.87 17.87 17.82 17.84 764,993 -0.09 -0.50
2026-07-20 17.95 17.97 17.93 17.93 800,375 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2026-07-23		 17.70
On 2026-07-29		 -0.11 -0.62 17.80
On 2026-07-23		 17.70
On 2026-07-29		 -0.56 17.75
10D 18.00
On 2026-07-16		 17.70
On 2026-07-29		 -0.23 -1.28 18.00
On 2026-07-16		 17.70
On 2026-07-29		 -1.67 17.83
20D 18.01
On 2026-07-06		 17.70
On 2026-07-29		 -0.16 -0.89 18.01
On 2026-07-06		 17.70
On 2026-07-29		 -1.72 17.88
WTD 17.79
On 2026-07-27		 17.70
On 2026-07-29		 -0.02 -0.11 17.79
On 2026-07-27		 17.70
On 2026-07-29		 -0.51 17.76
MTD 18.01
On 2026-07-06		 17.70
On 2026-07-29		 -0.16 -0.89 18.01
On 2026-07-06		 17.70
On 2026-07-29		 -1.72 17.88
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

287.14 -15.81 -5.22 1,555,308
CINF

Cincinnati Financial Corporation

181.33 -1.30 -0.71 875,594
AKAM

Akamai Technologies Inc.

107.41 -4.38 -3.92 3,018,703
MKC

McCormick & Company Inc.

51.99 +0.46 +0.89 4,360,012
FPE

First Trust Preferred Securities and Income ETF

17.72 -0.06 -0.34 1,127,676