FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, May 28th, 2024

$ 17.23

-- 0 0%

Open: 17.23
High: 17.23
Low: 17.23
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 17.23

+0.02 +0.12%

Open: 17.21
High: 17.24
Low: 17.19
Volume: 725,940
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 17.21 17.24 17.19 17.23 725,940 +0.02 +0.12
2024-05-23 17.29 17.31 17.18 17.21 1,314,164 -0.08 -0.46
2024-05-22 17.29 17.32 17.27 17.29 883,238 -0.04 -0.23
2024-05-21 17.33 17.34 17.31 17.33 1,167,444 -0.07 -0.40
2024-05-20 17.37 17.41 17.37 17.40 582,290 0.00 0.00
2024-05-17 17.40 17.40 17.38 17.40 581,662 +0.02 +0.12
2024-05-16 17.36 17.40 17.32 17.38 886,439 +0.03 +0.17
2024-05-15 17.27 17.37 17.27 17.35 908,240 +0.11 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2024-05-20
17.18
On 2024-05-23
-0.17 -0.98 17.41
On 2024-05-20
17.18
On 2024-05-23
-1.32 17.29
10D 17.41
On 2024-05-20
17.18
On 2024-05-23
0.00 0.00 17.41
On 2024-05-20
17.18
On 2024-05-23
-1.32 17.31
20D 17.41
On 2024-05-20
17.02
On 2024-04-30
0.20 1.17 17.41
On 2024-05-20
17.18
On 2024-05-23
-1.32 17.25
WTD 17.41
On 2024-05-20
17.18
On 2024-05-23
-0.17 -0.98 17.41
On 2024-05-20
17.18
On 2024-05-23
-1.32 17.29
MTD 17.41
On 2024-05-20
17.02
On 2024-05-01
0.21 1.23 17.41
On 2024-05-20
17.18
On 2024-05-23
-1.32 17.27
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.72 -0.61 -0.36 1,249,395
KO

The Coca-Cola Company

61.79 -0.21 -0.34 3,171,088
PFE

Pfizer Inc.

28.24 -0.64 -2.21 10,174,750
VZ

Verizon Communications Inc.

39.47 -0.27 -0.67 2,724,206
VIX

CBOE Volatility Index

12.85 +0.94 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,909.20 -160.39 -0.41 88,099,819
DJTA

Dow Jones Transportation Average

14,998.91 -84.03 -0.56 20,705,974
SPX

S&P 500 Index

5,304.24 -0.48 -0.01
OEX

S&P 100 Index

2,538.09 +4.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,837.26 +28.92 +0.15
NYA

NYSE Composite Index

18,036.79 -73.81 -0.41
XAX

NYSE AMEX Composite Index

4,965.70 +67.61 +1.38
RUI

RUSSELL 1000 Index

2,898.57 -1.29 -0.04
RUT

Russell 2000 Index

2,072.28 +2.61 +0.13
RUA

Russell 3000 Index

3,025.56 -1.09 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.94 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 +0.33 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.63 +0.46 +3.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,223.86 +12.75 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.23 0.00 0.00