FPE: First Trust Preferred Securities and Income ETF

As of Thursday, March 12th, 2026

$ 18.02

-0.08 -0.44%

Open: 18.07
High: 18.07
Low: 18.00
Volume: 2,172,204
Previous Close on Wednesday, March 11th, 2026

$ 18.10

-0.03 -0.17%

Open: 18.11
High: 18.15
Low: 18.07
Volume: 1,202,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 18.07 18.07 18.00 18.02 2,172,204 -0.08 -0.44
2026-03-11 18.11 18.15 18.07 18.10 1,202,235 -0.03 -0.17
2026-03-10 18.13 18.19 18.13 18.13 1,490,828 -0.01 -0.06
2026-03-09 18.06 18.15 18.01 18.14 1,720,074 +0.01 +0.06
2026-03-06 18.16 18.16 18.08 18.13 2,393,336 -0.09 -0.49
2026-03-05 18.25 18.26 18.18 18.22 6,233,113 -0.05 -0.27
2026-03-04 18.25 18.28 18.23 18.27 1,287,588 +0.06 +0.33
2026-03-03 18.19 18.26 18.18 18.21 1,322,638 -0.08 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.19
On 2026-03-10		 18.00
On 2026-03-12		 -0.20 -1.10 18.19
On 2026-03-10		 18.00
On 2026-03-12		 -1.04 18.10
10D 18.36
On 2026-02-27		 18.00
On 2026-03-12		 -0.35 -1.91 18.36
On 2026-02-27		 18.00
On 2026-03-12		 -1.95 18.18
20D 18.48
On 2026-02-18		 18.00
On 2026-03-12		 -0.35 -1.91 18.48
On 2026-02-18		 18.00
On 2026-03-12		 -2.59 18.29
WTD 18.19
On 2026-03-10		 18.00
On 2026-03-12		 -0.11 -0.61 18.19
On 2026-03-10		 18.00
On 2026-03-12		 -1.04 18.10
MTD 18.31
On 2026-03-02		 18.00
On 2026-03-12		 -0.29 -1.58 18.31
On 2026-03-02		 18.00
On 2026-03-12		 -1.68 18.17
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.02 -0.08 -0.44 2,172,204