FPE: First Trust Preferred Securities and Income ETF

As of Friday, October 16th, 2026

$ 17.08

-0.02 -0.12%

Open: 17.11
High: 17.14
Low: 17.06
Volume: 2,248,147
Previous Close on Thursday, October 15th, 2026

$ 17.10

+0.10 +0.59%

Open: 17.03
High: 17.12
Low: 17.03
Volume: 1,928,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 17.11 17.14 17.06 17.08 2,248,147 -0.02 -0.12
2026-10-15 17.03 17.12 17.03 17.10 1,928,785 +0.10 +0.59
2026-10-14 16.99 17.02 16.95 17.00 2,264,516 -0.05 -0.29
2026-10-13 17.03 17.09 17.01 17.05 1,788,227 +0.04 +0.24
2026-10-12 17.05 17.06 17.01 17.01 1,357,125 -0.05 -0.29
2026-10-09 17.06 17.06 17.02 17.06 2,587,555 -0.02 -0.12
2026-10-08 17.01 17.08 16.99 17.08 2,044,897 +0.07 +0.41
2026-10-07 17.01 17.05 17.01 17.01 2,804,256 -0.10 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.14
On 2026-10-16		 16.95
On 2026-10-14		 0.02 0.12 17.09
On 2026-10-13		 16.95
On 2026-10-14		 -0.85 17.05
10D 17.14
On 2026-10-16		 16.95
On 2026-10-14		 -0.01 -0.06 17.12
On 2026-10-06		 16.95
On 2026-10-14		 -1.02 17.06
20D 17.56
On 2026-09-21		 16.95
On 2026-10-14		 -0.41 -2.34 17.56
On 2026-09-21		 16.95
On 2026-10-14		 -3.47 17.15
WTD 17.14
On 2026-10-16		 16.95
On 2026-10-14		 0.02 0.12 17.09
On 2026-10-13		 16.95
On 2026-10-14		 -0.85 17.05
MTD 17.14
On 2026-10-16		 16.95
On 2026-10-14		 0.03 0.18 17.12
On 2026-10-02		 16.95
On 2026-10-14		 -1.02 17.06
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.08 -0.02 -0.12 2,248,147