FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, October 27th, 2026

$ 16.96

+0.03 +0.18%

Open: 16.95
High: 16.96
Low: 16.92
Volume: 3,097,660
Previous Close on Monday, October 26th, 2026

$ 16.93

+0.04 +0.24%

Open: 16.93
High: 16.96
Low: 16.89
Volume: 2,228,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 16.95 16.96 16.92 16.96 3,097,660 +0.03 +0.18
2026-10-26 16.93 16.96 16.89 16.93 2,228,447 +0.04 +0.24
2026-10-23 16.90 16.92 16.87 16.89 5,455,942 -0.04 -0.24
2026-10-22 16.92 16.94 16.89 16.93 2,028,500 -0.01 -0.06
2026-10-21 16.98 16.99 16.93 16.94 1,865,901 -0.11 -0.65
2026-10-20 17.04 17.10 17.02 17.05 2,213,770 -0.02 -0.12
2026-10-19 17.05 17.08 17.03 17.07 1,952,988 -0.01 -0.06
2026-10-16 17.11 17.14 17.06 17.08 2,248,147 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2026-10-21		 16.87
On 2026-10-23		 -0.09 -0.53 16.99
On 2026-10-21		 16.87
On 2026-10-23		 -0.71 16.93
10D 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -0.09 -0.53 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -1.58 17.00
20D 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -0.13 -0.76 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -1.58 17.03
WTD 16.96
On 2026-10-26		 16.89
On 2026-10-26		 0.07 0.41 16.96
On 2026-10-26		 16.92
On 2026-10-27		 -0.24 16.95
MTD 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -0.09 -0.53 17.14
On 2026-10-16		 16.87
On 2026-10-23		 -1.58 17.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969
CTVA

Corteva Inc.

11.68 -0.42 -3.47 16,400,344
URBN

Urban Outfitters Inc.

90.73 +0.14 +0.15 1,227,251
MUB

iShares National AMT-Free Muni Bond ETF

103.87 +0.05 +0.05 7,579,243
FPE

First Trust Preferred Securities and Income ETF

16.96 +0.03 +0.18 3,097,660