FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, April 29th, 2025

$ 17.38

+0.01 +0.06%

Open: 17.35
High: 17.39
Low: 17.35
Volume: 1,161,300
Previous Close on Monday, April 28th, 2025

$ 17.37

+0.01 +0.06%

Open: 17.37
High: 17.38
Low: 17.34
Volume: 920,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.35 17.39 17.35 17.38 1,161,300 +0.01 +0.06
2025-04-28 17.37 17.38 17.34 17.37 920,153 +0.01 +0.06
2025-04-25 17.37 17.38 17.33 17.36 785,589 +0.02 +0.12
2025-04-24 17.31 17.35 17.31 17.34 1,359,927 +0.08 +0.46
2025-04-23 17.30 17.34 17.25 17.26 2,114,573 +0.09 +0.52
2025-04-22 17.07 17.17 17.06 17.17 1,025,232 +0.06 +0.35
2025-04-21 17.20 17.21 17.03 17.11 2,529,397 -0.13 -0.75
2025-04-17 17.19 17.27 17.19 17.24 1,000,021 +0.08 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2025-04-29		 17.25
On 2025-04-23		 0.21 1.22 17.34
On 2025-04-23		 17.34
On 2025-04-23		 0.00 17.34
10D 17.39
On 2025-04-29		 17.03
On 2025-04-21		 0.24 1.40 17.27
On 2025-04-17		 17.03
On 2025-04-21		 -1.42 17.26
20D 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -0.21 -1.19 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -4.77 17.24
WTD 17.39
On 2025-04-29		 17.34
On 2025-04-28		 0.02 0.12 17.38
On 2025-04-28		 17.38
On 2025-04-28		 0.00 17.38
MTD 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -0.21 -1.19 17.61
On 2025-04-01		 16.77
On 2025-04-09		 -4.77 17.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

25.28 +0.24 +0.96 847,522
WTM

White Mountains Insurance Group Ltd.

1,780.76 +22.69 +1.29 18,641
FPE

First Trust Preferred Securities and Income ETF

17.38 +0.01 +0.06 1,161,300