FPE: First Trust Preferred Securities and Income ETF
$ 17.92 |
|
-- 0 0% |
Open: | 17.92 |
High: | 17.92 |
Low: | 17.92 |
Volume: | N/A |
$ 17.92
+0.05 +0.28%
Open: | 17.90 |
High: | 17.92 |
Low: | 17.89 |
Volume: | 1,620,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.90 | 17.92 | 17.89 | 17.92 | 1,620,183 | +0.05 | +0.28 |
2025-07-28 | 17.87 | 17.88 | 17.86 | 17.87 | 919,897 | -0.01 | -0.06 |
2025-07-25 | 17.86 | 17.88 | 17.85 | 17.88 | 665,318 | +0.05 | +0.28 |
2025-07-24 | 17.82 | 17.85 | 17.81 | 17.83 | 1,372,592 | 0.00 | 0.00 |
2025-07-23 | 17.82 | 17.86 | 17.81 | 17.83 | 1,875,922 | +0.02 | +0.11 |
2025-07-22 | 17.82 | 17.82 | 17.80 | 17.81 | 837,787 | -0.07 | -0.39 |
2025-07-21 | 17.91 | 17.92 | 17.87 | 17.88 | 1,868,563 | 0.00 | 0.00 |
2025-07-18 | 17.89 | 17.91 | 17.86 | 17.88 | 1,499,989 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.92 On 2025-07-29 |
17.81 On 2025-07-23 |
0.11 | 0.62 | 17.86 On 2025-07-23 |
17.81 On 2025-07-24 |
-0.26 | 17.87 |
10D | 17.92 On 2025-07-21 |
17.80 On 2025-07-16 |
0.08 | 0.45 | 17.92 On 2025-07-21 |
17.80 On 2025-07-22 |
-0.67 | 17.86 |
20D | 17.92 On 2025-07-21 |
17.77 On 2025-07-01 |
0.12 | 0.67 | 17.92 On 2025-07-21 |
17.80 On 2025-07-22 |
-0.67 | 17.86 |
WTD | 17.92 On 2025-07-29 |
17.86 On 2025-07-28 |
0.04 | 0.22 | 17.88 On 2025-07-28 |
17.88 On 2025-07-28 |
0.00 | 17.90 |
MTD | 17.92 On 2025-07-21 |
17.77 On 2025-07-01 |
0.12 | 0.67 | 17.92 On 2025-07-21 |
17.80 On 2025-07-22 |
-0.67 | 17.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |