FPE: First Trust Preferred Securities and Income ETF

As of Wednesday, April 29th, 2026

$ 18.07

-0.04 -0.22%

Open: 18.09
High: 18.10
Low: 18.05
Volume: 1,025,573
Previous Close on Tuesday, April 28th, 2026

$ 18.11

-0.02 -0.11%

Open: 18.11
High: 18.12
Low: 18.08
Volume: 77,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 18.09 18.10 18.05 18.07 1,025,573 -0.04 -0.22
2026-04-28 18.11 18.12 18.08 18.11 77,678 -0.02 -0.11
2026-04-27 18.13 18.14 18.11 18.13 801,941 -0.01 -0.06
2026-04-24 18.12 18.15 18.08 18.14 1,091,298 +0.04 +0.22
2026-04-23 18.11 18.13 18.04 18.10 1,878,539 -0.02 -0.11
2026-04-22 18.11 18.12 18.07 18.12 1,959,091 +0.07 +0.39
2026-04-21 18.09 18.11 18.04 18.05 899,568 -0.13 -0.72
2026-04-20 18.17 18.19 18.15 18.18 1,094,979 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.15
On 2026-04-24		 18.04
On 2026-04-23		 -0.05 -0.28 18.15
On 2026-04-24		 18.05
On 2026-04-29		 -0.55 18.11
10D 18.21
On 2026-04-17		 18.04
On 2026-04-21		 -0.04 -0.22 18.21
On 2026-04-17		 18.04
On 2026-04-21		 -0.93 18.11
20D 18.21
On 2026-04-17		 17.72
On 2026-04-02		 0.32 1.80 18.21
On 2026-04-17		 18.04
On 2026-04-21		 -0.93 18.04
WTD 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.07 -0.39 18.14
On 2026-04-27		 18.05
On 2026-04-29		 -0.52 18.10
MTD 18.21
On 2026-04-17		 17.72
On 2026-04-02		 0.32 1.80 18.21
On 2026-04-17		 18.04
On 2026-04-21		 -0.93 18.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
FPE

First Trust Preferred Securities and Income ETF

18.07 -0.04 -0.22 1,025,573