BKU: BankUnited Inc.
$ 29.74 |
|
+0.16 +0.54% |
Open: | 29.63 |
High: | 30.09 |
Low: | 29.26 |
Volume: | 729,117 |
$ 29.58
+1.01 +3.54%
Open: | 28.82 |
High: | 29.87 |
Low: | 28.56 |
Volume: | 947,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 29.63 | 30.09 | 29.26 | 29.74 | 729,117 | +0.16 | +0.54 |
2023-12-07 | 28.82 | 29.87 | 28.56 | 29.58 | 947,904 | +1.01 | +3.54 |
2023-12-06 | 29.18 | 29.91 | 28.43 | 28.57 | 1,049,234 | -0.25 | -0.87 |
2023-12-05 | 29.28 | 29.28 | 28.65 | 28.82 | 700,179 | -0.71 | -2.40 |
2023-12-04 | 28.93 | 29.93 | 28.84 | 29.53 | 837,809 | +0.01 | +0.03 |
2023-12-01 | 27.37 | 29.61 | 27.10 | 29.52 | 1,064,360 | +1.93 | +7.00 |
2023-11-30 | 27.33 | 27.74 | 27.14 | 27.59 | 1,327,953 | +0.41 | +1.51 |
2023-11-29 | 26.64 | 27.77 | 26.64 | 27.18 | 1,194,227 | +0.83 | +3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.09 On 2023-12-08 |
28.43 On 2023-12-06 |
0.22 | 0.75 | 29.93 On 2023-12-04 |
28.43 On 2023-12-06 |
-5.03 | 29.25 |
10D | 30.09 On 2023-12-08 |
25.70 On 2023-11-28 |
3.12 | 11.72 | 29.93 On 2023-12-04 |
28.43 On 2023-12-06 |
-5.03 | 28.32 |
20D | 30.09 On 2023-12-08 |
22.16 On 2023-11-13 |
7.03 | 30.96 | 29.93 On 2023-12-04 |
28.43 On 2023-12-06 |
-5.03 | 26.94 |
WTD | 30.09 On 2023-12-08 |
28.43 On 2023-12-06 |
0.22 | 0.75 | 29.93 On 2023-12-04 |
28.43 On 2023-12-06 |
-5.03 | 29.25 |
MTD | 30.09 On 2023-12-08 |
27.10 On 2023-12-01 |
2.15 | 7.79 | 29.93 On 2023-12-04 |
28.43 On 2023-12-06 |
-5.03 | 29.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |