BKU: BankUnited Inc.

As of Friday, March 13th, 2026

$ 42.79

-0.39 -0.90%

Open: 43.63
High: 43.70
Low: 42.48
Volume: 878,060
Previous Close on Thursday, March 12th, 2026

$ 43.18

-0.74 -1.68%

Open: 42.78
High: 43.90
Low: 42.16
Volume: 900,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 43.63 43.70 42.48 42.79 878,060 -0.39 -0.90
2026-03-12 42.78 43.90 42.16 43.18 900,154 -0.74 -1.68
2026-03-11 44.28 44.78 43.35 43.92 634,108 -0.52 -1.17
2026-03-10 44.89 45.59 44.10 44.44 2,139,145 -0.53 -1.18
2026-03-09 45.24 45.32 43.10 44.97 812,611 +0.21 +0.47
2026-03-06 44.98 45.05 43.60 44.76 1,007,107 -1.75 -3.76
2026-03-05 46.48 46.86 45.95 46.51 665,714 -0.77 -1.63
2026-03-04 47.45 47.66 46.87 47.28 737,717 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2026-03-10		 42.16
On 2026-03-12		 -1.97 -4.40 45.59
On 2026-03-10		 42.16
On 2026-03-12		 -7.52 43.86
10D 47.92
On 2026-03-02		 42.16
On 2026-03-12		 -3.91 -8.37 47.92
On 2026-03-02		 42.16
On 2026-03-12		 -12.02 45.24
20D 50.32
On 2026-02-18		 42.16
On 2026-03-12		 -5.52 -11.43 50.32
On 2026-02-18		 42.16
On 2026-03-12		 -16.22 46.96
WTD 45.59
On 2026-03-10		 42.16
On 2026-03-12		 -1.97 -4.40 45.59
On 2026-03-10		 42.16
On 2026-03-12		 -7.52 43.86
MTD 47.92
On 2026-03-02		 42.16
On 2026-03-12		 -3.91 -8.37 47.92
On 2026-03-02		 42.16
On 2026-03-12		 -12.02 45.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218
YUM

YUM! Brands Inc.

160.40 +1.94 +1.22 1,119,622
BKU

BankUnited Inc.

42.79 -0.39 -0.90 878,060