BKU: BankUnited Inc.

As of Friday, December 8th, 2023

$ 29.74

+0.16 +0.54%

Open: 29.63
High: 30.09
Low: 29.26
Volume: 729,117
Previous Close on Thursday, December 7th, 2023

$ 29.58

+1.01 +3.54%

Open: 28.82
High: 29.87
Low: 28.56
Volume: 947,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 29.63 30.09 29.26 29.74 729,117 +0.16 +0.54
2023-12-07 28.82 29.87 28.56 29.58 947,904 +1.01 +3.54
2023-12-06 29.18 29.91 28.43 28.57 1,049,234 -0.25 -0.87
2023-12-05 29.28 29.28 28.65 28.82 700,179 -0.71 -2.40
2023-12-04 28.93 29.93 28.84 29.53 837,809 +0.01 +0.03
2023-12-01 27.37 29.61 27.10 29.52 1,064,360 +1.93 +7.00
2023-11-30 27.33 27.74 27.14 27.59 1,327,953 +0.41 +1.51
2023-11-29 26.64 27.77 26.64 27.18 1,194,227 +0.83 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.09
On 2023-12-08		 28.43
On 2023-12-06		 0.22 0.75 29.93
On 2023-12-04		 28.43
On 2023-12-06		 -5.03 29.25
10D 30.09
On 2023-12-08		 25.70
On 2023-11-28		 3.12 11.72 29.93
On 2023-12-04		 28.43
On 2023-12-06		 -5.03 28.32
20D 30.09
On 2023-12-08		 22.16
On 2023-11-13		 7.03 30.96 29.93
On 2023-12-04		 28.43
On 2023-12-06		 -5.03 26.94
WTD 30.09
On 2023-12-08		 28.43
On 2023-12-06		 0.22 0.75 29.93
On 2023-12-04		 28.43
On 2023-12-06		 -5.03 29.25
MTD 30.09
On 2023-12-08		 27.10
On 2023-12-01		 2.15 7.79 29.93
On 2023-12-04		 28.43
On 2023-12-06		 -5.03 29.29
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index