BKU: BankUnited Inc.

As of Wednesday, July 29th, 2026

$ 46.04

-0.83 -1.77%

Open: 46.73
High: 46.90
Low: 45.95
Volume: 874,252
Previous Close on Tuesday, July 28th, 2026

$ 46.87

+0.65 +1.41%

Open: 46.35
High: 47.18
Low: 46.24
Volume: 929,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 46.73 46.90 45.95 46.04 874,252 -0.83 -1.77
2026-07-28 46.35 47.18 46.24 46.87 929,361 +0.65 +1.41
2026-07-27 45.96 47.09 45.96 46.22 1,193,579 -0.25 -0.54
2026-07-24 47.13 47.13 46.33 46.47 1,174,790 -0.51 -1.09
2026-07-23 44.64 46.99 44.63 46.98 1,625,992 +1.04 +2.26
2026-07-22 45.98 47.79 44.29 45.94 4,706,334 -2.13 -4.43
2026-07-21 48.19 48.19 47.38 48.07 1,118,150 +0.02 +0.04
2026-07-20 48.82 49.21 47.90 48.05 823,433 -0.81 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.18
On 2026-07-28		 44.63
On 2026-07-23		 0.10 0.22 47.18
On 2026-07-28		 45.95
On 2026-07-29		 -2.60 46.52
10D 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -2.33 -4.82 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -10.93 47.28
20D 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -2.41 -4.97 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -10.93 47.83
WTD 47.18
On 2026-07-28		 45.95
On 2026-07-29		 -0.43 -0.93 47.18
On 2026-07-28		 45.95
On 2026-07-29		 -2.60 46.38
MTD 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -2.41 -4.97 49.73
On 2026-07-16		 44.29
On 2026-07-22		 -10.93 47.83
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

12.69 -0.26 -2.01 1,403,330
HXL

Hexcel Corporation

105.61 -4.42 -4.02 1,459,699
BKU

BankUnited Inc.

46.04 -0.83 -1.77 874,252