BKU: BankUnited Inc.

As of Friday, September 12th, 2025

$ 39.32

+0.02 +0.05%

Open: 39.08
High: 39.59
Low: 38.71
Volume: 915,971
Previous Close on Thursday, September 11th, 2025

$ 39.30

+0.69 +1.79%

Open: 38.55
High: 39.43
Low: 38.44
Volume: 797,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 39.08 39.59 38.71 39.32 915,971 +0.02 +0.05
2025-09-11 38.55 39.43 38.44 39.30 797,981 +0.69 +1.79
2025-09-10 38.74 39.06 38.46 38.61 491,095 +0.18 +0.47
2025-09-09 38.70 38.91 38.20 38.43 492,246 -0.24 -0.62
2025-09-08 38.95 39.10 38.20 38.67 562,904 -0.31 -0.80
2025-09-05 39.56 39.86 38.70 38.98 364,731 -0.44 -1.12
2025-09-04 39.11 39.42 38.62 39.42 398,252 +0.59 +1.52
2025-09-03 38.75 39.28 38.43 38.83 505,814 +0.09 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2025-09-12		 38.20
On 2025-09-08		 0.34 0.87 39.10
On 2025-09-08		 38.20
On 2025-09-09		 -2.30 38.87
10D 39.86
On 2025-09-05		 38.20
On 2025-09-08		 0.19 0.49 39.86
On 2025-09-05		 38.20
On 2025-09-08		 -4.16 38.95
20D 39.86
On 2025-09-05		 36.72
On 2025-08-21		 1.06 2.77 38.42
On 2025-08-15		 36.72
On 2025-08-21		 -4.42 38.52
WTD 39.59
On 2025-09-12		 38.20
On 2025-09-08		 0.34 0.87 39.10
On 2025-09-08		 38.20
On 2025-09-09		 -2.30 38.87
MTD 39.86
On 2025-09-05		 38.20
On 2025-09-08		 0.13 0.33 39.86
On 2025-09-05		 38.20
On 2025-09-08		 -4.16 38.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

39.32 +0.02 +0.05 915,971