BKU: BankUnited Inc.
$ 25.87 |
|
-- 0 0% |
Open: | 25.87 |
High: | 25.87 |
Low: | 25.87 |
Volume: | N/A |
$ 25.87
+0.68 +2.70%
Open: | 25.32 |
High: | 26.03 |
Low: | 25.14 |
Volume: | 1,228,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 25.32 | 26.03 | 25.14 | 25.87 | 1,228,471 | +0.68 | +2.70 |
2024-04-17 | 25.00 | 25.55 | 24.48 | 25.19 | 1,195,439 | +0.71 | +2.90 |
2024-04-16 | 24.67 | 24.72 | 24.34 | 24.48 | 961,714 | -0.46 | -1.84 |
2024-04-15 | 25.42 | 25.78 | 24.52 | 24.94 | 542,126 | -0.31 | -1.23 |
2024-04-12 | 25.26 | 25.52 | 25.00 | 25.25 | 550,449 | -0.34 | -1.33 |
2024-04-11 | 25.72 | 25.73 | 25.12 | 25.59 | 701,018 | -0.16 | -0.62 |
2024-04-10 | 26.67 | 26.98 | 25.55 | 25.75 | 801,417 | -1.75 | -6.36 |
2024-04-09 | 27.41 | 27.76 | 27.33 | 27.50 | 475,193 | +0.10 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.03 On 2024-04-18 |
24.34 On 2024-04-16 |
0.28 | 1.09 | 25.78 On 2024-04-15 |
24.34 On 2024-04-16 |
-5.59 | 25.15 |
10D | 27.76 On 2024-04-09 |
24.34 On 2024-04-16 |
-1.19 | -4.40 | 27.76 On 2024-04-09 |
24.34 On 2024-04-16 |
-12.32 | 25.89 |
20D | 28.57 On 2024-03-28 |
24.34 On 2024-04-16 |
-1.40 | -5.13 | 28.57 On 2024-03-28 |
24.34 On 2024-04-16 |
-14.81 | 26.60 |
WTD | 26.03 On 2024-04-18 |
24.34 On 2024-04-16 |
0.62 | 2.46 | 25.78 On 2024-04-15 |
24.34 On 2024-04-16 |
-5.59 | 25.12 |
MTD | 28.13 On 2024-04-01 |
24.34 On 2024-04-16 |
-2.13 | -7.61 | 28.13 On 2024-04-01 |
24.34 On 2024-04-16 |
-13.47 | 26.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.58 | +0.58 | +3.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKU
BankUnited Inc. |
25.87 | 0.00 | 0.00 |