BKU: BankUnited Inc.

As of Friday, June 13th, 2025

$ 33.75

-0.97 -2.79%

Open: 34.19
High: 34.44
Low: 33.64
Volume: 567,853
Previous Close on Thursday, June 12th, 2025

$ 34.72

-0.16 -0.46%

Open: 34.65
High: 34.79
Low: 34.19
Volume: 443,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 34.19 34.44 33.64 33.75 567,853 -0.97 -2.79
2025-06-12 34.65 34.79 34.19 34.72 443,229 -0.16 -0.46
2025-06-11 35.65 35.76 34.85 34.88 491,328 -0.56 -1.58
2025-06-10 34.88 35.67 34.69 35.44 740,172 +0.60 +1.72
2025-06-09 34.52 35.28 34.40 34.84 633,440 +0.44 +1.28
2025-06-06 34.62 34.62 33.92 34.40 670,576 +0.76 +2.26
2025-06-05 33.66 33.85 33.38 33.64 530,972 -0.02 -0.06
2025-06-04 34.18 34.47 33.66 33.66 601,200 -0.65 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -0.65 -1.89 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -5.93 34.73
10D 35.76
On 2025-06-11		 33.06
On 2025-06-02		 -0.23 -0.68 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -5.93 34.34
20D 36.51
On 2025-05-16		 33.06
On 2025-06-02		 -2.54 -7.00 36.51
On 2025-05-16		 33.06
On 2025-06-02		 -9.45 34.62
WTD 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -0.65 -1.89 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -5.93 34.73
MTD 35.76
On 2025-06-11		 33.06
On 2025-06-02		 -0.23 -0.68 35.76
On 2025-06-11		 33.64
On 2025-06-13		 -5.93 34.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

33.75 -0.97 -2.79 567,853