BKU: BankUnited Inc.

As of Wednesday, October 29th, 2025

$ 40.31

+0.53 +1.33%

Open: 39.37
High: 40.64
Low: 39.37
Volume: 1,811,020
Previous Close on Tuesday, October 28th, 2025

$ 39.78

+0.80 +2.05%

Open: 38.83
High: 40.99
Low: 38.69
Volume: 1,927,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 39.37 40.64 39.37 40.31 1,811,020 +0.53 +1.33
2025-10-28 38.83 40.99 38.69 39.78 1,927,111 +0.80 +2.05
2025-10-27 38.26 39.50 38.26 38.98 1,135,750 +1.08 +2.85
2025-10-24 37.36 38.21 37.29 37.90 911,311 +1.01 +2.74
2025-10-23 37.16 37.53 36.71 36.89 924,043 -0.57 -1.52
2025-10-22 36.47 38.17 36.05 37.46 1,552,179 +0.62 +1.68
2025-10-21 36.73 37.24 36.50 36.84 775,912 -0.08 -0.22
2025-10-20 36.48 37.02 36.29 36.92 901,664 +0.69 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2025-10-28		 36.71
On 2025-10-23		 2.85 7.61 40.99
On 2025-10-28		 39.37
On 2025-10-29		 -3.95 38.77
10D 40.99
On 2025-10-28		 35.10
On 2025-10-16		 1.34 3.44 38.75
On 2025-10-16		 35.42
On 2025-10-17		 -8.59 37.67
20D 40.99
On 2025-10-28		 35.10
On 2025-10-16		 2.38 6.27 40.50
On 2025-10-09		 35.10
On 2025-10-16		 -13.33 38.34
WTD 40.99
On 2025-10-28		 38.26
On 2025-10-27		 2.41 6.36 40.99
On 2025-10-28		 39.37
On 2025-10-29		 -3.95 39.69
MTD 40.99
On 2025-10-28		 35.10
On 2025-10-16		 2.15 5.63 40.50
On 2025-10-09		 35.10
On 2025-10-16		 -13.33 38.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

40.31 +0.53 +1.33 1,811,020