BKU: BankUnited Inc.

As of Tuesday, October 27th, 2026

$ 43.45

+0.29 +0.67%

Open: 43.50
High: 43.57
Low: 42.97
Volume: 698,415
Previous Close on Monday, October 26th, 2026

$ 43.16

-0.41 -0.94%

Open: 43.75
High: 44.16
Low: 43.06
Volume: 884,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 43.50 43.57 42.97 43.45 698,415 +0.29 +0.67
2026-10-26 43.75 44.16 43.06 43.16 884,307 -0.41 -0.94
2026-10-23 43.34 43.88 42.93 43.57 1,036,727 -0.19 -0.43
2026-10-22 41.80 43.86 41.80 43.76 1,128,217 +1.68 +3.99
2026-10-21 42.79 42.79 41.61 42.08 1,455,383 -0.24 -0.57
2026-10-20 41.36 42.56 41.36 42.32 1,442,472 +1.01 +2.44
2026-10-19 41.72 41.98 41.18 41.31 95,102 -0.63 -1.50
2026-10-16 42.14 42.63 41.66 41.94 1,065,397 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2026-10-26		 41.61
On 2026-10-21		 1.13 2.67 44.16
On 2026-10-26		 42.97
On 2026-10-27		 -2.69 43.20
10D 44.16
On 2026-10-26		 40.83
On 2026-10-14		 1.74 4.17 42.63
On 2026-10-16		 41.18
On 2026-10-19		 -3.40 42.46
20D 44.16
On 2026-10-26		 40.83
On 2026-10-14		 0.90 2.12 43.63
On 2026-10-06		 40.83
On 2026-10-14		 -6.42 42.51
WTD 44.16
On 2026-10-26		 42.97
On 2026-10-27		 -0.12 -0.28 44.16
On 2026-10-26		 42.97
On 2026-10-27		 -2.69 43.31
MTD 44.16
On 2026-10-26		 40.83
On 2026-10-14		 1.25 2.96 43.63
On 2026-10-06		 40.83
On 2026-10-14		 -6.42 42.52
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811
USO

United States Oil Fund

163.85 -2.13 -1.28 3,615,412
KRE

SPDR S&P Regional Banking ETF

72.55 -0.18 -0.25 12,753,828
PPG

PPG Industries Inc.

122.00 +12.10 +11.01 2,583,406
BKU

BankUnited Inc.

43.45 +0.29 +0.67 698,415