BKU: BankUnited Inc.
$ 37.73 |
|
-- 0 0% |
Open: | 37.73 |
High: | 37.73 |
Low: | 37.73 |
Volume: | N/A |
$ 37.73
-0.44 -1.15%
Open: | 38.50 |
High: | 38.50 |
Low: | 37.55 |
Volume: | 615,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 38.50 | 38.50 | 37.55 | 37.73 | 615,733 | -0.44 | -1.15 |
2025-07-28 | 38.30 | 38.41 | 37.86 | 38.17 | 516,340 | -0.29 | -0.75 |
2025-07-25 | 38.79 | 38.98 | 38.18 | 38.46 | 716,011 | -0.35 | -0.90 |
2025-07-24 | 39.52 | 39.52 | 38.48 | 38.81 | 1,050,522 | -0.74 | -1.87 |
2025-07-23 | 39.11 | 39.62 | 37.87 | 39.55 | 1,866,007 | +0.83 | +2.14 |
2025-07-22 | 37.79 | 39.12 | 37.59 | 38.72 | 1,372,967 | +0.91 | +2.41 |
2025-07-21 | 38.08 | 38.55 | 37.79 | 37.81 | 642,972 | -0.18 | -0.47 |
2025-07-18 | 38.03 | 38.33 | 37.58 | 37.99 | 826,869 | +0.06 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.62 On 2025-07-23 |
37.55 On 2025-07-29 |
-0.99 | -2.56 | 39.62 On 2025-07-23 |
37.55 On 2025-07-29 |
-5.22 | 38.54 |
10D | 39.62 On 2025-07-23 |
36.02 On 2025-07-16 |
1.39 | 3.82 | 39.62 On 2025-07-23 |
37.55 On 2025-07-29 |
-5.22 | 38.22 |
20D | 39.62 On 2025-07-23 |
35.16 On 2025-07-01 |
2.14 | 6.01 | 38.36 On 2025-07-03 |
36.02 On 2025-07-16 |
-6.10 | 37.80 |
WTD | 38.50 On 2025-07-29 |
37.55 On 2025-07-29 |
-0.73 | -1.90 | 38.41 On 2025-07-28 |
38.41 On 2025-07-28 |
0.00 | 37.95 |
MTD | 39.62 On 2025-07-23 |
35.16 On 2025-07-01 |
2.14 | 6.01 | 38.36 On 2025-07-03 |
36.02 On 2025-07-16 |
-6.10 | 37.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |