BKU: BankUnited Inc.

As of Friday, September 11th, 2026

$ 44.78

-0.39 -0.86%

Open: 45.68
High: 46.08
Low: 44.62
Volume: 783,403
Previous Close on Thursday, September 10th, 2026

$ 45.17

-0.03 -0.07%

Open: 45.28
High: 45.51
Low: 44.35
Volume: 954,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 45.68 46.08 44.62 44.78 783,403 -0.39 -0.86
2026-09-10 45.28 45.51 44.35 45.17 954,304 -0.03 -0.07
2026-09-09 45.23 45.88 45.14 45.20 639,012 -0.35 -0.77
2026-09-08 46.19 46.58 45.54 45.55 712,649 -0.83 -1.79
2026-09-04 46.06 46.57 45.98 46.38 665,935 +0.48 +1.05
2026-09-03 45.55 46.22 45.41 45.90 562,317 +0.46 +1.01
2026-09-02 44.97 46.06 44.91 45.44 956,498 +0.70 +1.56
2026-09-01 45.25 45.80 44.58 44.74 894,013 -0.86 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -1.12 -2.44 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -4.78 45.42
10D 47.00
On 2026-08-28		 44.35
On 2026-09-10		 -1.79 -3.84 47.00
On 2026-08-28		 44.35
On 2026-09-10		 -5.63 45.52
20D 48.40
On 2026-08-17		 44.35
On 2026-09-10		 -3.05 -6.38 48.40
On 2026-08-17		 44.35
On 2026-09-10		 -8.37 46.21
WTD 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -1.60 -3.45 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -4.78 45.18
MTD 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -0.82 -1.80 46.58
On 2026-09-08		 44.35
On 2026-09-10		 -4.78 45.40
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

42.39 +0.57 +1.36 2,552,972
BKU

BankUnited Inc.

44.78 -0.39 -0.86 783,403