BKU: BankUnited Inc.

As of Friday, June 12th, 2026

$ 48.96

+0.32 +0.66%

Open: 49.23
High: 49.38
Low: 48.56
Volume: 535,015
Previous Close on Thursday, June 11th, 2026

$ 48.64

+0.53 +1.10%

Open: 48.19
High: 48.81
Low: 47.76
Volume: 594,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.23 49.38 48.56 48.96 535,015 +0.32 +0.66
2026-06-11 48.19 48.81 47.76 48.64 594,179 +0.53 +1.10
2026-06-10 47.81 48.62 47.81 48.11 526,467 +0.44 +0.92
2026-06-09 47.60 48.62 47.19 47.67 642,282 +0.53 +1.12
2026-06-08 47.48 47.75 47.14 47.14 55,437 0.00 0.00
2026-06-05 47.39 47.53 46.97 47.14 60,785 -0.13 -0.28
2026-06-04 46.38 47.39 46.38 47.27 694,701 +1.68 +3.69
2026-06-03 46.09 46.41 45.48 45.59 1,013,491 -1.08 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.38
On 2026-06-12		 47.14
On 2026-06-08		 1.82 3.86 48.62
On 2026-06-09		 47.81
On 2026-06-10		 -1.67 48.10
10D 49.38
On 2026-06-12		 45.48
On 2026-06-03		 2.57 5.54 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 47.30
20D 49.38
On 2026-06-12		 44.87
On 2026-05-15		 2.90 6.30 47.51
On 2026-05-27		 45.48
On 2026-06-03		 -4.26 46.73
WTD 49.38
On 2026-06-12		 47.14
On 2026-06-08		 1.82 3.86 48.62
On 2026-06-09		 47.81
On 2026-06-10		 -1.67 48.10
MTD 49.38
On 2026-06-12		 45.48
On 2026-06-03		 2.57 5.54 46.80
On 2026-06-02		 45.48
On 2026-06-03		 -2.82 47.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.08 +0.46 +0.64 5,473,774
BKU

BankUnited Inc.

48.96 +0.32 +0.66 535,015