BKU: BankUnited Inc.

As of Friday, July 26th, 2024

$ 38.88

+1.07 +2.83%

Open: 38.00
High: 38.93
Low: 37.64
Volume: 828,121
Previous Close on Thursday, July 25th, 2024

$ 37.81

+0.67 +1.80%

Open: 37.22
High: 38.46
Low: 36.80
Volume: 865,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.00 38.93 37.64 38.88 828,121 +1.07 +2.83
2024-07-25 37.22 38.46 36.80 37.81 865,521 +0.67 +1.80
2024-07-24 37.82 38.50 37.05 37.14 675,707 -0.93 -2.44
2024-07-23 36.79 38.50 36.66 38.07 1,065,130 +0.73 +1.96
2024-07-22 36.65 37.85 36.07 37.34 1,297,467 +0.48 +1.30
2024-07-19 36.29 37.33 36.04 36.86 1,159,614 +0.65 +1.80
2024-07-18 35.02 37.55 33.93 36.21 2,707,182 +1.55 +4.47
2024-07-17 33.82 35.31 33.82 34.66 1,387,804 +0.36 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.93
On 2024-07-26		 36.07
On 2024-07-22		 2.02 5.48 38.50
On 2024-07-23		 36.80
On 2024-07-25		 -4.42 37.85
10D 38.93
On 2024-07-26		 32.14
On 2024-07-15		 7.25 22.92 38.50
On 2024-07-23		 36.80
On 2024-07-25		 -4.42 36.41
20D 38.93
On 2024-07-26		 28.50
On 2024-07-09		 10.33 36.18 38.50
On 2024-07-23		 36.80
On 2024-07-25		 -4.42 33.09
WTD 38.93
On 2024-07-26		 36.07
On 2024-07-22		 2.02 5.48 38.50
On 2024-07-23		 36.80
On 2024-07-25		 -4.42 37.85
MTD 38.93
On 2024-07-26		 28.50
On 2024-07-09		 9.61 32.83 38.50
On 2024-07-23		 36.80
On 2024-07-25		 -4.42 33.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

38.88 +1.07 +2.83 828,121