BKU: BankUnited Inc.

As of Tuesday, May 28th, 2024

$ 28.52

-- 0 0%

Open: 28.52
High: 28.52
Low: 28.52
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 28.52

+0.33 +1.17%

Open: 28.37
High: 28.56
Low: 28.14
Volume: 351,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 28.37 28.56 28.14 28.52 351,900 +0.33 +1.17
2024-05-23 29.05 29.13 28.14 28.19 486,040 -0.82 -2.83
2024-05-22 29.05 29.42 28.84 29.01 558,334 -0.16 -0.55
2024-05-21 29.12 29.51 29.12 29.17 301,874 -0.04 -0.14
2024-05-20 29.93 29.93 29.21 29.21 444,805 -0.72 -2.41
2024-05-17 30.17 30.56 29.90 29.93 651,877 -0.08 -0.27
2024-05-16 30.04 30.39 29.89 30.01 738,279 -0.17 -0.56
2024-05-15 29.87 30.25 29.62 30.18 624,814 +0.80 +2.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2024-05-20
28.14
On 2024-05-23
-1.41 -4.71 29.93
On 2024-05-20
28.14
On 2024-05-23
-5.98 28.82
10D 30.56
On 2024-05-17
28.14
On 2024-05-23
-0.57 -1.96 30.56
On 2024-05-17
28.14
On 2024-05-23
-7.92 29.24
20D 30.56
On 2024-05-17
26.70
On 2024-04-30
1.26 4.62 30.56
On 2024-05-17
28.14
On 2024-05-23
-7.92 28.77
WTD 29.93
On 2024-05-20
28.14
On 2024-05-23
-1.41 -4.71 29.93
On 2024-05-20
28.14
On 2024-05-23
-5.98 28.82
MTD 30.56
On 2024-05-17
27.10
On 2024-05-01
1.79 6.70 30.56
On 2024-05-17
28.14
On 2024-05-23
-7.92 28.96
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.89 -0.44 -0.26 1,120,675
KO

The Coca-Cola Company

61.80 -0.21 -0.33 2,829,225
PFE

Pfizer Inc.

28.32 -0.56 -1.94 9,540,830
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 2,568,882
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,926.13 -143.46 -0.37 82,543,843
DJTA

Dow Jones Transportation Average

15,032.11 -50.83 -0.34 18,140,300
SPX

S&P 500 Index

5,307.87 +3.15 +0.06
OEX

S&P 100 Index

2,539.71 +6.58 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,853.34 +44.99 +0.24
NYA

NYSE Composite Index

18,051.51 -59.08 -0.33
XAX

NYSE AMEX Composite Index

4,968.89 +70.81 +1.45
RUI

RUSSELL 1000 Index

2,900.86 +1.00 +0.03
RUT

Russell 2000 Index

2,075.78 +6.12 +0.30
RUA

Russell 3000 Index

3,028.09 +1.44 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,230.49 +19.38 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

28.52 0.00 0.00