BKU: BankUnited Inc.

As of Friday, December 12th, 2025

$ 46.00

-0.27 -0.58%

Open: 46.55
High: 46.56
Low: 45.46
Volume: 1,010,587
Previous Close on Thursday, December 11th, 2025

$ 46.27

+0.53 +1.16%

Open: 45.48
High: 46.50
Low: 45.33
Volume: 960,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 46.55 46.56 45.46 46.00 1,010,587 -0.27 -0.58
2025-12-11 45.48 46.50 45.33 46.27 960,503 +0.53 +1.16
2025-12-10 44.91 46.16 44.71 45.74 1,113,429 +0.74 +1.64
2025-12-09 45.07 45.94 44.93 45.00 571,281 -0.12 -0.27
2025-12-08 45.09 45.56 44.82 45.12 81,106 +0.42 +0.94
2025-12-05 44.25 45.08 44.09 44.70 964,442 +0.20 +0.45
2025-12-04 44.47 44.77 44.37 44.50 939,945 -0.06 -0.13
2025-12-03 44.15 45.11 44.10 44.56 931,508 +0.54 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2025-12-12		 44.71
On 2025-12-10		 1.30 2.91 45.56
On 2025-12-08		 45.56
On 2025-12-08		 0.00 45.63
10D 46.56
On 2025-12-12		 43.60
On 2025-12-01		 2.79 6.46 45.11
On 2025-12-03		 44.09
On 2025-12-05		 -2.27 45.03
20D 46.56
On 2025-12-12		 38.01
On 2025-11-18		 6.42 16.22 39.81
On 2025-11-14		 38.01
On 2025-11-18		 -4.52 43.00
WTD 46.56
On 2025-12-12		 44.71
On 2025-12-10		 1.30 2.91 45.56
On 2025-12-08		 45.56
On 2025-12-08		 0.00 45.63
MTD 46.56
On 2025-12-12		 43.60
On 2025-12-01		 2.79 6.46 45.11
On 2025-12-03		 44.09
On 2025-12-05		 -2.27 45.03
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.00 -0.27 -0.58 1,010,587