BKU: BankUnited Inc.

As of Wednesday, April 29th, 2026

$ 46.04

-1.19 -2.52%

Open: 47.10
High: 47.32
Low: 45.61
Volume: 52,999
Previous Close on Tuesday, April 28th, 2026

$ 47.23

+0.63 +1.35%

Open: 47.11
High: 47.35
Low: 46.75
Volume: 710,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 47.10 47.32 45.61 46.04 52,999 -1.19 -2.52
2026-04-28 47.11 47.35 46.75 47.23 710,047 +0.63 +1.35
2026-04-27 45.83 46.82 45.70 46.60 64,323 +0.91 +1.99
2026-04-24 46.34 46.76 45.53 45.69 1,237,111 -1.12 -2.39
2026-04-23 45.72 47.23 45.72 46.81 1,227,860 +0.80 +1.74
2026-04-22 44.82 46.59 44.29 46.01 2,147,278 -0.76 -1.62
2026-04-21 47.14 47.83 46.47 46.77 1,311,123 -0.57 -1.20
2026-04-20 47.58 48.20 47.21 47.34 966,606 -0.55 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-04-28		 45.53
On 2026-04-24		 0.03 0.07 47.35
On 2026-04-28		 45.61
On 2026-04-29		 -3.67 46.47
10D 48.62
On 2026-04-17		 44.29
On 2026-04-22		 -1.38 -2.91 48.62
On 2026-04-17		 44.29
On 2026-04-22		 -8.91 46.73
20D 48.62
On 2026-04-17		 44.26
On 2026-04-02		 0.88 1.95 48.62
On 2026-04-17		 44.29
On 2026-04-22		 -8.91 46.65
WTD 47.35
On 2026-04-28		 45.61
On 2026-04-29		 0.35 0.77 47.35
On 2026-04-28		 45.61
On 2026-04-29		 -3.67 46.62
MTD 48.62
On 2026-04-17		 44.26
On 2026-04-02		 0.88 1.95 48.62
On 2026-04-17		 44.29
On 2026-04-22		 -8.91 46.65
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

46.04 -1.19 -2.52 52,999