BKU: BankUnited Inc.

As of Wednesday, January 28th, 2026

$ 46.94

-0.67 -1.41%

Open: 47.54
High: 47.93
Low: 46.92
Volume: 721,033
Previous Close on Tuesday, January 27th, 2026

$ 47.61

+0.10 +0.21%

Open: 47.72
High: 47.94
Low: 47.26
Volume: 738,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 47.54 47.93 46.92 46.94 721,033 -0.67 -1.41
2026-01-27 47.72 47.94 47.26 47.61 738,377 +0.10 +0.21
2026-01-26 47.58 48.33 47.25 47.51 1,285,536 -0.13 -0.27
2026-01-23 50.07 50.34 47.51 47.64 1,364,776 -2.59 -5.16
2026-01-22 51.04 52.11 50.08 50.23 2,038,759 -0.12 -0.24
2026-01-21 48.70 51.33 47.75 50.35 2,155,491 +3.96 +8.54
2026-01-20 46.15 46.67 45.89 46.39 938,992 -0.69 -1.47
2026-01-16 46.72 47.16 46.34 47.08 873,934 +0.39 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.11
On 2026-01-22		 46.92
On 2026-01-28		 -3.41 -6.77 52.11
On 2026-01-22		 46.92
On 2026-01-28		 -9.96 47.99
10D 52.11
On 2026-01-22		 44.13
On 2026-01-14		 2.51 5.65 52.11
On 2026-01-22		 46.92
On 2026-01-28		 -9.96 47.56
20D 52.11
On 2026-01-22		 43.87
On 2026-01-02		 2.05 4.57 52.11
On 2026-01-22		 46.92
On 2026-01-28		 -9.96 46.28
WTD 48.33
On 2026-01-26		 46.92
On 2026-01-28		 -0.70 -1.47 48.33
On 2026-01-26		 46.92
On 2026-01-28		 -2.92 47.35
MTD 52.11
On 2026-01-22		 43.87
On 2026-01-02		 2.37 5.32 52.11
On 2026-01-22		 46.92
On 2026-01-28		 -9.96 46.46
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

416.63 +9.38 +2.30 7,551,927
PWV

Invesco Dynamic Large Cap Value ETF

67.82 -0.01 -0.01 95,137
HXL

Hexcel Corporation

80.23 -1.34 -1.64 2,628,375
EWG

iShares MSCI Germany ETF

44.01 -0.29 -0.65 2,349,287
BKU

BankUnited Inc.

46.94 -0.67 -1.41 721,033