CARG: CarGurus Inc.
$ 34.92 |
|
-0.74 -2.08% |
|
| Open: | 36.29 |
| High: | 36.49 |
| Low: | 34.73 |
| Volume: | 2,425,822 |
$ 35.66
-0.58 -1.60%
| Open: | 35.85 |
| High: | 36.24 |
| Low: | 35.50 |
| Volume: | 1,188,788 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 36.29 | 36.49 | 34.73 | 34.92 | 2,425,822 | -0.74 | -2.08 |
| 2026-07-06 | 35.85 | 36.24 | 35.50 | 35.66 | 1,188,788 | -0.58 | -1.60 |
| 2026-07-02 | 35.03 | 36.35 | 35.03 | 36.24 | 1,136,905 | +1.10 | +3.13 |
| 2026-07-01 | 34.31 | 35.69 | 34.31 | 35.14 | 1,597,533 | +1.05 | +3.08 |
| 2026-06-30 | 33.83 | 34.18 | 33.29 | 34.09 | 1,058,050 | +0.09 | +0.26 |
| 2026-06-29 | 33.03 | 34.32 | 32.90 | 34.00 | 1,465,763 | +0.97 | +2.94 |
| 2026-06-26 | 31.14 | 33.42 | 30.86 | 33.03 | 3,072,869 | +2.00 | +6.45 |
| 2026-06-25 | 30.94 | 31.74 | 30.74 | 31.03 | 915,443 | -0.17 | -0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |