CARG: CarGurus Inc.

As of Friday, November 21st, 2025

$ 34.60

+0.69 +2.03%

Open: 33.99
High: 35.12
Low: 33.71
Volume: 900,597
Previous Close on Thursday, November 20th, 2025

$ 33.91

-0.01 -0.03%

Open: 34.24
High: 34.62
Low: 33.60
Volume: 788,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 33.99 35.12 33.71 34.60 900,597 +0.69 +2.03
2025-11-20 34.24 34.62 33.60 33.91 788,447 -0.01 -0.03
2025-11-19 34.78 35.02 33.55 33.92 989,447 -1.04 -2.97
2025-11-18 34.66 35.23 34.56 34.96 0 -0.01 -0.03
2025-11-17 35.49 36.15 34.92 34.97 919,605 -0.55 -1.55
2025-11-14 35.76 36.01 35.11 35.52 912,439 -0.70 -1.93
2025-11-13 35.28 36.33 35.08 36.22 939,455 +0.57 +1.60
2025-11-12 34.64 36.06 34.64 35.65 976,173 +1.02 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2025-11-17		 33.55
On 2025-11-19		 -0.92 -2.59 36.15
On 2025-11-17		 33.55
On 2025-11-19		 -7.19 34.47
10D 36.33
On 2025-11-13		 33.34
On 2025-11-10		 1.26 3.78 36.33
On 2025-11-13		 33.55
On 2025-11-19		 -7.65 34.98
20D 36.97
On 2025-10-27		 32.46
On 2025-11-06		 -2.19 -5.95 36.97
On 2025-10-27		 32.46
On 2025-11-06		 -12.20 34.71
WTD 36.15
On 2025-11-17		 33.55
On 2025-11-19		 -0.92 -2.59 36.15
On 2025-11-17		 33.55
On 2025-11-19		 -7.19 34.47
MTD 36.33
On 2025-11-13		 32.46
On 2025-11-06		 -0.52 -1.48 35.47
On 2025-11-03		 32.46
On 2025-11-06		 -8.49 34.63
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.60 +0.69 +2.03 900,597