CARG: CarGurus Inc.

As of Tuesday, April 7th, 2026

$ 35.24

+0.49 +1.41%

Open: 34.72
High: 35.36
Low: 34.07
Volume: 1,513,370
Previous Close on Monday, April 6th, 2026

$ 34.75

+1.42 +4.26%

Open: 33.40
High: 34.91
Low: 33.25
Volume: 90,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 34.72 35.36 34.07 35.24 1,513,370 +0.49 +1.41
2026-04-06 33.40 34.91 33.25 34.75 90,775 +1.42 +4.26
2026-04-02 33.04 33.55 32.37 33.33 911,529 -0.22 -0.66
2026-04-01 34.00 34.50 33.00 33.55 1,069,170 -0.50 -1.47
2026-03-31 35.61 35.61 33.75 34.05 1,401,202 -1.23 -3.49
2026-03-30 35.34 35.85 35.03 35.28 1,147,433 +0.27 +0.77
2026-03-27 35.26 35.88 34.92 35.01 1,007,109 -0.65 -1.82
2026-03-26 35.26 36.40 35.20 35.66 1,144,718 +0.21 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2026-03-31		 32.37
On 2026-04-02		 -0.04 -0.11 35.61
On 2026-03-31		 32.37
On 2026-04-02		 -9.10 34.18
10D 36.40
On 2026-03-26		 32.37
On 2026-04-02		 0.89 2.59 36.40
On 2026-03-26		 32.37
On 2026-04-02		 -11.07 34.72
20D 36.40
On 2026-03-26		 30.52
On 2026-03-13		 1.39 4.11 36.40
On 2026-03-26		 32.37
On 2026-04-02		 -11.07 33.66
WTD 35.36
On 2026-04-07		 33.25
On 2026-04-06		 1.91 5.73 34.91
On 2026-04-06		 34.91
On 2026-04-06		 0.00 35.00
MTD 35.36
On 2026-04-07		 32.37
On 2026-04-02		 1.19 3.49 34.50
On 2026-04-01		 32.37
On 2026-04-02		 -6.17 34.22
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.24 +0.49 +1.41 1,513,370