CARG: CarGurus Inc.

As of Tuesday, July 7th, 2026

$ 34.92

-0.74 -2.08%

Open: 36.29
High: 36.49
Low: 34.73
Volume: 2,425,822
Previous Close on Monday, July 6th, 2026

$ 35.66

-0.58 -1.60%

Open: 35.85
High: 36.24
Low: 35.50
Volume: 1,188,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 36.29 36.49 34.73 34.92 2,425,822 -0.74 -2.08
2026-07-06 35.85 36.24 35.50 35.66 1,188,788 -0.58 -1.60
2026-07-02 35.03 36.35 35.03 36.24 1,136,905 +1.10 +3.13
2026-07-01 34.31 35.69 34.31 35.14 1,597,533 +1.05 +3.08
2026-06-30 33.83 34.18 33.29 34.09 1,058,050 +0.09 +0.26
2026-06-29 33.03 34.32 32.90 34.00 1,465,763 +0.97 +2.94
2026-06-26 31.14 33.42 30.86 33.03 3,072,869 +2.00 +6.45
2026-06-25 30.94 31.74 30.74 31.03 915,443 -0.17 -0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.92 -0.74 -2.08 2,425,822