CARG: CarGurus Inc.

As of Friday, February 20th, 2026

$ 30.17

+0.97 +3.32%

Open: 28.49
High: 30.59
Low: 27.95
Volume: 3,302,498
Previous Close on Thursday, February 19th, 2026

$ 29.20

+0.90 +3.18%

Open: 28.04
High: 29.33
Low: 28.00
Volume: 2,816,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 28.49 30.59 27.95 30.17 3,302,498 +0.97 +3.32
2026-02-19 28.04 29.33 28.00 29.20 2,816,039 +0.90 +3.18
2026-02-18 27.70 28.34 27.56 28.30 1,644,554 +0.57 +2.06
2026-02-17 27.36 28.09 26.93 27.73 1,797,798 +0.39 +1.43
2026-02-13 26.96 27.53 26.77 27.34 1,047,539 +0.38 +1.41
2026-02-12 27.60 27.64 26.39 26.96 1,562,391 -0.55 -2.00
2026-02-11 28.18 28.18 26.67 27.51 1,426,677 -0.73 -2.58
2026-02-10 28.49 29.13 28.12 28.24 862,996 -0.27 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2026-02-20		 26.77
On 2026-02-13		 3.21 11.91 27.53
On 2026-02-13		 27.53
On 2026-02-13		 0.00 28.55
10D 30.59
On 2026-02-20		 26.39
On 2026-02-12		 1.73 6.08 29.13
On 2026-02-10		 26.39
On 2026-02-12		 -9.41 28.26
20D 34.63
On 2026-01-26		 26.39
On 2026-02-12		 -3.99 -11.68 34.63
On 2026-01-26		 26.39
On 2026-02-12		 -23.79 30.14
WTD 30.59
On 2026-02-20		 26.93
On 2026-02-17		 2.83 10.35 28.09
On 2026-02-17		 28.09
On 2026-02-17		 0.00 28.85
MTD 32.70
On 2026-02-02		 26.39
On 2026-02-12		 -2.23 -6.88 32.70
On 2026-02-02		 26.39
On 2026-02-12		 -19.28 28.70
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

30.17 +0.97 +3.32 3,302,498