CARG: CarGurus Inc.
$ 37.85 |
|
-- 0 0% |
|
| Open: | 37.85 |
| High: | 37.85 |
| Low: | 37.85 |
| Volume: | N/A |
$ 37.85
+0.20 +0.53%
| Open: | 37.36 |
| High: | 38.40 |
| Low: | 37.36 |
| Volume: | 839,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 37.36 | 38.40 | 37.36 | 37.85 | 839,609 | +0.20 | +0.53 |
| 2026-01-02 | 38.45 | 38.79 | 37.51 | 37.65 | 8,759 | -0.70 | -1.83 |
| 2025-12-31 | 38.10 | 38.50 | 38.07 | 38.35 | 799,598 | +0.20 | +0.52 |
| 2025-12-30 | 38.45 | 38.68 | 38.11 | 38.15 | 394,037 | -0.43 | -1.11 |
| 2025-12-29 | 38.58 | 38.74 | 38.29 | 38.58 | 397,632 | -0.06 | -0.16 |
| 2025-12-26 | 38.81 | 39.02 | 38.41 | 38.64 | 360,279 | -0.25 | -0.64 |
| 2025-12-24 | 38.78 | 39.41 | 38.78 | 38.89 | 239,898 | -0.14 | -0.36 |
| 2025-12-23 | 38.66 | 39.13 | 38.49 | 39.03 | 435,725 | +0.11 | +0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |