CARG: CarGurus Inc.

As of Friday, August 21st, 2026

$ 36.85

-0.04 -0.11%

Open: 37.01
High: 37.15
Low: 36.40
Volume: 663,113
Previous Close on Thursday, August 20th, 2026

$ 36.89

-0.15 -0.40%

Open: 36.71
High: 37.30
Low: 36.28
Volume: 521,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.01 37.15 36.40 36.85 663,113 -0.04 -0.11
2026-08-20 36.71 37.30 36.28 36.89 521,935 -0.15 -0.40
2026-08-19 36.27 37.19 36.25 37.04 754,609 +0.82 +2.26
2026-08-18 35.80 36.91 35.72 36.22 764,471 +0.45 +1.26
2026-08-17 37.00 37.33 35.62 35.77 754,896 -1.67 -4.46
2026-08-14 38.00 38.25 37.04 37.44 725,202 -0.50 -1.32
2026-08-13 37.00 38.20 37.00 37.94 988,267 +1.06 +2.87
2026-08-12 36.05 36.96 35.95 36.88 75,073 +0.70 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.33
On 2026-08-17		 35.62
On 2026-08-17		 -0.59 -1.58 37.33
On 2026-08-17		 35.72
On 2026-08-18		 -4.34 36.55
10D 38.66
On 2026-08-10		 35.62
On 2026-08-17		 -2.14 -5.48 38.66
On 2026-08-10		 35.62
On 2026-08-17		 -7.86 36.88
20D 41.22
On 2026-08-07		 33.62
On 2026-07-27		 3.48 10.43 41.22
On 2026-08-07		 35.62
On 2026-08-17		 -13.59 36.76
WTD 37.33
On 2026-08-17		 35.62
On 2026-08-17		 -0.59 -1.58 37.33
On 2026-08-17		 35.72
On 2026-08-18		 -4.34 36.55
MTD 41.22
On 2026-08-07		 35.33
On 2026-08-06		 0.61 1.68 41.22
On 2026-08-07		 35.62
On 2026-08-17		 -13.59 36.97
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

101.23 +0.56 +0.56 1,170,859
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.82 +0.06 +0.06 7,718
CARG

CarGurus Inc.

36.85 -0.04 -0.11 663,113