CARG: CarGurus Inc.

As of Tuesday, October 6th, 2026

$ 28.73

-0.62 -2.11%

Open: 29.42
High: 29.59
Low: 28.28
Volume: 2,546,755
Previous Close on Monday, October 5th, 2026

$ 29.35

-0.67 -2.23%

Open: 29.83
High: 30.04
Low: 29.02
Volume: 2,136,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 29.42 29.59 28.28 28.73 2,546,753 -0.62 -2.11
2026-10-05 29.83 30.04 29.02 29.35 2,136,664 -0.67 -2.23
2026-10-02 29.62 30.42 29.17 30.02 1,425,122 +0.29 +0.98
2026-10-01 31.43 31.46 28.64 29.73 2,152,225 -1.43 -4.59
2026-09-30 31.20 31.84 30.95 31.16 1,614,234 0.00 0.00
2026-09-29 30.52 31.20 30.52 31.16 1,165,987 +0.35 +1.14
2026-09-28 30.85 31.26 30.45 30.81 98,347 -0.49 -1.57
2026-09-25 30.79 31.89 30.71 31.30 991,445 +0.31 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.84
On 2026-09-30		 28.28
On 2026-10-06		 -2.43 -7.80 31.84
On 2026-09-30		 28.28
On 2026-10-06		 -11.18 29.80
10D 31.89
On 2026-09-25		 28.28
On 2026-10-06		 -3.23 -10.11 31.89
On 2026-09-25		 28.28
On 2026-10-06		 -11.34 30.38
20D 35.43
On 2026-09-14		 28.28
On 2026-10-06		 -4.04 -12.33 35.43
On 2026-09-14		 28.28
On 2026-10-06		 -20.19 32.04
WTD 30.04
On 2026-10-05		 28.28
On 2026-10-06		 -1.29 -4.30 30.04
On 2026-10-05		 28.28
On 2026-10-06		 -5.88 29.04
MTD 31.46
On 2026-10-01		 28.28
On 2026-10-06		 -2.43 -7.80 31.46
On 2026-10-01		 28.28
On 2026-10-06		 -10.11 29.46
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

28.73 -0.62 -2.11 2,546,755