CARG: CarGurus Inc.

As of Tuesday, October 7th, 2025

$ 36.24

-- 0 0%

Open: 36.24
High: 36.24
Low: 36.24
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 36.24

-1.64 -4.33%

Open: 37.84
High: 38.02
Low: 35.79
Volume: 1,352,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 37.84 38.02 35.79 36.24 1,352,811 -1.64 -4.33
2025-10-03 38.43 38.63 37.59 37.88 1,113,692 -0.33 -0.86
2025-10-02 37.70 38.30 37.43 38.21 734,161 +0.66 +1.76
2025-10-01 36.88 37.93 36.62 37.55 1,322,054 +0.32 +0.86
2025-09-30 37.36 37.82 36.85 37.23 1,078,787 -0.22 -0.59
2025-09-29 37.62 37.85 37.31 37.45 1,065,506 -0.05 -0.13
2025-09-26 37.15 37.59 37.01 37.50 667,812 +0.48 +1.30
2025-09-25 37.52 37.66 36.81 37.02 1,137,456 -0.83 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -1.21 -3.23 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -7.34 37.42
10D 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -1.59 -4.20 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -7.34 37.43
20D 38.63
On 2025-10-03		 35.22
On 2025-09-09		 0.30 0.83 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -7.34 36.99
WTD 38.02
On 2025-10-06		 35.79
On 2025-10-06		 -1.64 -4.33 -- -- -- 36.24
MTD 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -0.99 -2.66 38.63
On 2025-10-03		 35.79
On 2025-10-06		 -7.34 37.47
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

36.24 0.00 0.00