ARCB: ArcBest Corp.

As of Friday, September 11th, 2026

$ 134.86

-0.11 -0.08%

Open: 136.89
High: 138.34
Low: 132.23
Volume: 20,793
Previous Close on Thursday, September 10th, 2026

$ 134.97

-1.23 -0.90%

Open: 135.94
High: 137.51
Low: 134.61
Volume: 202,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 136.89 138.34 132.23 134.86 20,793 -0.11 -0.08
2026-09-10 135.94 137.51 134.61 134.97 202,537 -1.23 -0.90
2026-09-09 138.10 139.45 134.82 136.20 234,222 -1.90 -1.37
2026-09-08 138.81 141.99 136.81 138.10 184,238 -3.03 -2.14
2026-09-04 136.01 141.44 136.01 141.12 185,632 +3.78 +2.75
2026-09-03 134.84 137.57 130.92 137.34 173,722 +3.41 +2.55
2026-09-02 133.29 136.63 132.00 133.93 206,175 +1.21 +0.91
2026-09-01 135.48 137.71 130.80 132.72 240,103 -5.25 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.99
On 2026-09-08		 132.23
On 2026-09-11		 -2.48 -1.81 141.99
On 2026-09-08		 132.23
On 2026-09-11		 -6.87 137.05
10D 142.67
On 2026-08-28		 130.80
On 2026-09-01		 -4.26 -3.06 142.67
On 2026-08-28		 130.80
On 2026-09-01		 -8.32 136.37
20D 147.67
On 2026-08-14		 130.80
On 2026-09-01		 -11.88 -8.10 147.67
On 2026-08-14		 130.80
On 2026-09-01		 -11.43 137.67
WTD 141.99
On 2026-09-08		 132.23
On 2026-09-11		 -6.26 -4.44 141.99
On 2026-09-08		 132.23
On 2026-09-11		 -6.87 136.03
MTD 141.99
On 2026-09-08		 130.80
On 2026-09-01		 -3.11 -2.25 141.99
On 2026-09-08		 132.23
On 2026-09-11		 -6.87 136.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

134.86 -0.11 -0.08 20,793