ARCB: ArcBest Corp.

As of Friday, December 12th, 2025

$ 76.57

+0.08 +0.10%

Open: 76.91
High: 77.48
Low: 75.88
Volume: 370,945
Previous Close on Thursday, December 11th, 2025

$ 76.49

+2.87 +3.90%

Open: 73.73
High: 77.93
Low: 73.73
Volume: 572,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 76.91 77.48 75.88 76.57 370,945 +0.08 +0.10
2025-12-11 73.73 77.93 73.73 76.49 572,603 +2.87 +3.90
2025-12-10 69.76 74.09 69.73 73.62 285,738 +3.79 +5.43
2025-12-09 69.17 70.64 68.75 69.83 232,302 +0.44 +0.63
2025-12-08 72.16 73.32 69.23 69.39 48,139 -1.80 -2.53
2025-12-05 69.52 71.84 69.47 71.19 295,138 +1.64 +2.36
2025-12-04 68.72 70.26 68.72 69.55 298,021 +0.93 +1.36
2025-12-03 65.12 69.85 65.12 68.62 511,878 +3.82 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.93
On 2025-12-11		 68.75
On 2025-12-09		 5.38 7.56 73.32
On 2025-12-08		 68.75
On 2025-12-09		 -6.24 73.18
10D 77.93
On 2025-12-11		 61.56
On 2025-12-02		 12.40 19.32 66.99
On 2025-12-01		 61.56
On 2025-12-02		 -8.11 70.57
20D 77.93
On 2025-12-11		 59.43
On 2025-11-20		 11.15 17.04 65.04
On 2025-11-14		 59.43
On 2025-11-20		 -8.63 66.69
WTD 77.93
On 2025-12-11		 68.75
On 2025-12-09		 5.38 7.56 73.32
On 2025-12-08		 68.75
On 2025-12-09		 -6.24 73.18
MTD 77.93
On 2025-12-11		 61.56
On 2025-12-02		 12.40 19.32 66.99
On 2025-12-01		 61.56
On 2025-12-02		 -8.11 70.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

76.57 +0.08 +0.10 370,945