ARCB: ArcBest Corp.
$ 71.67 |
|
-- 0 0% |
Open: | 71.67 |
High: | 71.67 |
Low: | 71.67 |
Volume: | N/A |
$ 71.67
-10.33 -12.60%
Open: | 76.15 |
High: | 78.16 |
Low: | 68.42 |
Volume: | 1,508,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 76.15 | 78.16 | 68.42 | 71.67 | 1,508,140 | -10.33 | -12.60 |
2025-07-29 | 85.19 | 85.41 | 81.74 | 82.00 | 457,134 | -3.46 | -4.05 |
2025-07-28 | 86.21 | 87.54 | 83.28 | 85.46 | 385,854 | -0.75 | -0.87 |
2025-07-25 | 86.33 | 87.68 | 82.83 | 86.21 | 350,405 | +2.06 | +2.45 |
2025-07-24 | 83.31 | 84.68 | 82.06 | 84.15 | 480,817 | +0.86 | +1.03 |
2025-07-23 | 82.98 | 83.86 | 81.08 | 83.29 | 335,093 | +1.40 | +1.71 |
2025-07-22 | 79.03 | 82.40 | 79.03 | 81.89 | 312,298 | +3.51 | +4.48 |
2025-07-21 | 79.22 | 80.69 | 78.18 | 78.38 | 289,330 | -0.16 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-11.62 | -13.95 | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-21.97 | 81.90 |
10D | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-7.05 | -8.96 | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-21.97 | 81.13 |
20D | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-10.24 | -12.50 | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-21.97 | 81.50 |
WTD | 87.54 On 2025-07-28 |
68.42 On 2025-07-30 |
-14.54 | -16.87 | 87.54 On 2025-07-28 |
68.42 On 2025-07-30 |
-21.84 | 79.71 |
MTD | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-5.34 | -6.93 | 87.68 On 2025-07-25 |
68.42 On 2025-07-30 |
-21.97 | 81.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,535.07 | +73.79 | +0.17 | 59,950,009 |
DJTA
Dow Jones Transportation Average |
15,485.48 | -24.52 | -0.16 | 9,182,113 |
SPX
S&P 500 Index |
6,404.72 | +41.82 | +0.66 | |
OEX
S&P 100 Index |
3,167.90 | +32.23 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,506.69 | +161.28 | +0.69 | |
NYA
NYSE Composite Index |
20,609.43 | -21.45 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,006.86 | -8.33 | -0.14 | |
RUI
RUSSELL 1000 Index |
3,503.75 | +22.50 | +0.65 | |
RUT
Russell 2000 Index |
2,224.51 | -7.89 | -0.35 | |
RUA
Russell 3000 Index |
3,637.38 | +21.86 | +0.60 | |
VIX
CBOE Volatility Index |
15.28 | -0.33 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.28 | -0.05 | -0.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | -0.07 | -0.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,870.77 | +111.02 | +1.03 |