ARCB: ArcBest Corp.

As of Thursday, October 30th, 2025

$ 72.31

-- 0 0%

Open: 72.31
High: 72.31
Low: 72.31
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 72.31

-1.05 -1.43%

Open: 74.43
High: 75.38
Low: 71.44
Volume: 328,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.43 75.38 71.44 72.31 328,461 -1.05 -1.43
2025-10-28 75.14 75.36 73.16 73.36 196,929 -1.66 -2.21
2025-10-27 74.61 76.03 74.46 75.02 213,188 +0.46 +0.62
2025-10-24 74.09 75.20 73.20 74.56 150,529 +1.36 +1.86
2025-10-23 75.35 75.64 71.41 73.20 338,045 -2.62 -3.46
2025-10-22 76.46 77.51 75.54 75.82 253,231 -1.27 -1.65
2025-10-21 75.15 77.60 73.11 77.09 315,989 +1.79 +2.38
2025-10-20 73.85 75.80 73.85 75.30 201,928 +1.88 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.03
On 2025-10-27		 71.41
On 2025-10-23		 -3.51 -4.63 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -6.03 73.69
10D 77.60
On 2025-10-21		 71.41
On 2025-10-23		 0.56 0.78 77.60
On 2025-10-21		 71.41
On 2025-10-23		 -7.98 74.40
20D 77.60
On 2025-10-21		 68.26
On 2025-10-02		 3.43 4.98 77.49
On 2025-10-09		 69.81
On 2025-10-10		 -9.92 73.31
WTD 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -2.25 -3.02 76.03
On 2025-10-27		 71.44
On 2025-10-29		 -6.03 73.56
MTD 77.60
On 2025-10-21		 67.86
On 2025-10-01		 2.44 3.49 77.49
On 2025-10-09		 69.81
On 2025-10-10		 -9.92 73.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,499
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,300,661
PFE

Pfizer Inc.

24.41 +0.12 +0.49 21,753,190
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 10,611,267
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.83 +351.83 +0.74 204,450,341
DJTA

Dow Jones Transportation Average

15,909.18 +321.50 +2.06 31,933,780
SPX

S&P 500 Index

6,872.24 -18.35 -0.27
OEX

S&P 100 Index

3,460.40 -20.60 -0.59
NDX

NASDAQ 100 Index

25,908.47 -211.37 -0.81
NYA

NYSE Composite Index

21,631.11 +105.18 +0.49
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,493.19 +8.39 +0.34
RUA

Russell 3000 Index

3,898.74 -9.09 -0.23
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.25 -100.07 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

72.31 0.00 0.00