ARCB: ArcBest Corp.

As of Wednesday, July 29th, 2026

$ 141.49

-7.99 -5.35%

Open: 149.55
High: 149.55
Low: 135.98
Volume: 65,759
Previous Close on Tuesday, July 28th, 2026

$ 149.48

+0.61 +0.41%

Open: 149.07
High: 152.22
Low: 144.64
Volume: 546,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 149.55 149.55 135.98 141.49 65,759 -7.99 -5.35
2026-07-28 149.07 152.22 144.64 149.48 546,961 +0.61 +0.41
2026-07-27 154.06 154.06 144.76 148.87 356,862 -5.43 -3.52
2026-07-24 156.75 157.16 150.30 154.30 296,864 -2.69 -1.71
2026-07-23 160.02 160.02 154.28 156.99 252,744 -2.39 -1.50
2026-07-22 159.47 161.23 157.32 159.38 252,731 -1.51 -0.94
2026-07-21 160.48 161.84 156.65 160.89 20,132 +2.69 +1.70
2026-07-20 159.81 160.79 156.91 158.20 30,911 -1.61 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.02
On 2026-07-23		 135.98
On 2026-07-29		 -17.89 -11.22 160.02
On 2026-07-23		 135.98
On 2026-07-29		 -15.02 150.23
10D 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -5.98 -4.06 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -15.98 154.70
20D 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -2.05 -1.43 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -15.98 150.32
WTD 154.06
On 2026-07-27		 135.98
On 2026-07-29		 -12.81 -8.30 154.06
On 2026-07-27		 135.98
On 2026-07-29		 -11.74 146.61
MTD 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -2.05 -1.43 161.84
On 2026-07-21		 135.98
On 2026-07-29		 -15.98 150.32
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

53.10 -1.81 -3.30 1,146,414
FCX

Freeport-McMoRan Inc.

59.99 -1.65 -2.68 21,500,871
AVA

Avista Corp.

41.48 -0.38 -0.91 583,886
RYN

Rayonier Inc.

22.18 +0.09 +0.41 2,702,124
ARCB

ArcBest Corp.

141.49 -7.99 -5.35 65,759