ARCB: ArcBest Corp.

As of Tuesday, October 27th, 2026

$ 130.34

+3.99 +3.16%

Open: 128.14
High: 130.64
Low: 126.03
Volume: 199,068
Previous Close on Monday, October 26th, 2026

$ 126.35

-0.66 -0.52%

Open: 128.92
High: 130.37
Low: 125.73
Volume: 148,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 128.14 130.64 126.03 130.34 199,068 +3.99 +3.16
2026-10-26 128.92 130.37 125.73 126.35 148,533 -0.66 -0.52
2026-10-23 128.51 129.90 124.07 127.01 255,847 -3.29 -2.52
2026-10-22 130.80 133.81 129.74 130.30 27,105 -0.51 -0.39
2026-10-21 130.84 132.10 128.46 130.81 156,613 +0.82 +0.63
2026-10-20 128.00 131.71 128.00 129.99 97,999 +1.81 +1.41
2026-10-19 129.98 131.45 127.61 128.18 115,571 -1.80 -1.38
2026-10-16 132.92 134.12 128.50 129.98 239,109 -3.09 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.81
On 2026-10-22		 124.07
On 2026-10-23		 0.35 0.27 133.81
On 2026-10-22		 124.07
On 2026-10-23		 -7.28 128.96
10D 134.79
On 2026-10-15		 124.07
On 2026-10-23		 -0.02 -0.02 134.79
On 2026-10-15		 124.07
On 2026-10-23		 -7.96 129.73
20D 136.63
On 2026-10-02		 124.07
On 2026-10-23		 1.47 1.14 136.63
On 2026-10-02		 124.07
On 2026-10-23		 -9.20 129.63
WTD 130.64
On 2026-10-27		 125.73
On 2026-10-26		 3.33 2.62 130.37
On 2026-10-26		 130.37
On 2026-10-26		 0.00 128.35
MTD 136.63
On 2026-10-02		 124.07
On 2026-10-23		 2.90 2.28 136.63
On 2026-10-02		 124.07
On 2026-10-23		 -9.20 129.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.11 +0.80 +2.64 809,469
ABM

ABM Industries Inc.

53.30 -0.74 -1.37 29,948
ARCB

ArcBest Corp.

130.34 +3.99 +3.16 199,068