ARCB: ArcBest Corp.

As of Wednesday, April 29th, 2026

$ 127.06

-0.70 -0.55%

Open: 129.20
High: 135.10
Low: 124.09
Volume: 492,116
Previous Close on Tuesday, April 28th, 2026

$ 127.76

+1.02 +0.80%

Open: 126.99
High: 130.89
Low: 123.78
Volume: 536,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 129.20 135.10 124.09 127.06 492,116 -0.70 -0.55
2026-04-28 126.99 130.89 123.78 127.76 536,329 +1.02 +0.80
2026-04-27 123.25 127.57 122.12 126.74 592,638 +4.24 +3.46
2026-04-24 119.58 124.66 116.83 122.50 325,526 +2.61 +2.18
2026-04-23 119.95 122.22 119.10 119.89 210,936 +1.44 +1.22
2026-04-22 120.28 120.53 117.46 118.45 134,786 -0.09 -0.08
2026-04-21 119.04 121.03 116.84 118.54 221,675 -0.61 -0.51
2026-04-20 117.28 121.17 116.84 119.15 293,487 +0.51 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.10
On 2026-04-29		 116.83
On 2026-04-24		 8.61 7.27 122.22
On 2026-04-23		 122.22
On 2026-04-23		 0.00 124.79
10D 135.10
On 2026-04-29		 108.95
On 2026-04-16		 18.87 17.44 121.17
On 2026-04-20		 116.84
On 2026-04-21		 -3.58 121.29
20D 135.10
On 2026-04-29		 96.59
On 2026-04-01		 28.70 29.18 111.10
On 2026-04-08		 105.55
On 2026-04-13		 -5.00 113.66
WTD 135.10
On 2026-04-29		 122.12
On 2026-04-27		 4.56 3.72 127.57
On 2026-04-27		 127.57
On 2026-04-27		 0.00 127.19
MTD 135.10
On 2026-04-29		 96.59
On 2026-04-01		 28.70 29.18 111.10
On 2026-04-08		 105.55
On 2026-04-13		 -5.00 113.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

25.75 -0.31 -1.19 22,705,140
AORT

Artivion Inc.

34.64 -1.69 -4.65 324,021
IWR

iShares Russell Midcap ETF

102.47 -0.40 -0.39 4,061,337
TEL

TE Connectivity Ltd

205.25 +0.84 +0.41 2,349,072
ARCB

ArcBest Corp.

127.06 -0.70 -0.55 492,116