ARCB: ArcBest Corp.
$ 85.98 |
|
-0.92 -1.06% |
|
| Open: | 88.02 |
| High: | 88.02 |
| Low: | 85.54 |
| Volume: | 334,783 |
$ 86.90
-0.93 -1.06%
| Open: | 87.61 |
| High: | 88.00 |
| Low: | 86.61 |
| Volume: | 189,282 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 88.02 | 88.02 | 85.54 | 85.98 | 334,783 | -0.92 | -1.06 |
| 2026-01-27 | 87.61 | 88.00 | 86.61 | 86.90 | 189,282 | -0.93 | -1.06 |
| 2026-01-26 | 89.53 | 90.45 | 87.33 | 87.83 | 214,886 | -1.85 | -2.06 |
| 2026-01-23 | 92.08 | 92.45 | 89.30 | 89.68 | 224,637 | -2.32 | -2.52 |
| 2026-01-22 | 91.61 | 93.27 | 91.12 | 92.00 | 239,569 | +0.51 | +0.56 |
| 2026-01-21 | 88.19 | 92.16 | 87.30 | 91.49 | 363,205 | +5.20 | +6.03 |
| 2026-01-20 | 88.01 | 88.99 | 85.88 | 86.29 | 347,097 | -4.26 | -4.70 |
| 2026-01-16 | 90.35 | 91.25 | 89.57 | 90.55 | 518,758 | -0.94 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-5.51 | -6.02 | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-8.29 | 88.48 |
| 10D | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-1.53 | -1.75 | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-8.29 | 89.21 |
| 20D | 93.27 On 2026-01-22 |
73.72 On 2026-01-02 |
9.09 | 11.82 | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-8.29 | 86.02 |
| WTD | 90.45 On 2026-01-26 |
85.54 On 2026-01-28 |
-3.70 | -4.13 | 90.45 On 2026-01-26 |
85.54 On 2026-01-28 |
-5.43 | 86.90 |
| MTD | 93.27 On 2026-01-22 |
73.72 On 2026-01-02 |
11.79 | 15.89 | 93.27 On 2026-01-22 |
85.54 On 2026-01-28 |
-8.29 | 87.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |