ARCB: ArcBest Corp.

As of Friday, June 12th, 2026

$ 173.04

+0.37 +0.21%

Open: 174.61
High: 176.69
Low: 171.75
Volume: 398,602
Previous Close on Thursday, June 11th, 2026

$ 172.67

+7.51 +4.55%

Open: 168.33
High: 174.03
Low: 166.73
Volume: 364,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 174.61 176.69 171.75 173.04 398,602 +0.37 +0.21
2026-06-11 168.33 174.03 166.73 172.67 364,914 +7.51 +4.55
2026-06-10 159.99 169.64 156.03 165.16 789,084 -8.06 -4.65
2026-06-09 169.69 173.59 163.41 173.22 87,195 +7.00 +4.21
2026-06-08 157.50 167.58 156.64 166.22 512,696 +11.13 +7.18
2026-06-05 150.00 155.68 149.99 155.09 491,651 +9.01 +6.17
2026-06-04 143.00 146.31 141.97 146.08 239,244 +3.95 +2.78
2026-06-03 141.22 142.76 138.99 142.13 238,245 +0.28 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.69
On 2026-06-12		 156.03
On 2026-06-10		 17.95 11.57 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 170.06
10D 176.69
On 2026-06-12		 133.97
On 2026-06-01		 36.35 26.59 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 157.63
20D 176.69
On 2026-06-12		 117.56
On 2026-05-15		 54.14 45.53 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 142.39
WTD 176.69
On 2026-06-12		 156.03
On 2026-06-10		 17.95 11.57 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 170.06
MTD 176.69
On 2026-06-12		 133.97
On 2026-06-01		 36.35 26.59 173.59
On 2026-06-09		 156.03
On 2026-06-10		 -10.11 157.63
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155
ARCB

ArcBest Corp.

173.04 +0.37 +0.21 398,602