ARCB: ArcBest Corp.

As of Friday, March 13th, 2026

$ 84.87

-0.51 -0.60%

Open: 87.05
High: 87.65
Low: 83.75
Volume: 210,779
Previous Close on Thursday, March 12th, 2026

$ 85.38

-6.53 -7.10%

Open: 90.12
High: 91.65
Low: 85.25
Volume: 530,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 87.05 87.65 83.75 84.87 210,779 -0.51 -0.60
2026-03-12 90.12 91.65 85.25 85.38 530,455 -6.53 -7.10
2026-03-11 92.94 94.84 89.20 91.91 220,254 -1.73 -1.85
2026-03-10 94.40 95.65 92.83 93.64 190,310 -0.50 -0.53
2026-03-09 92.04 94.34 88.25 94.14 339,549 +0.86 +0.92
2026-03-06 97.86 97.90 91.92 93.28 292,762 -6.43 -6.45
2026-03-05 103.73 103.97 98.95 99.71 213,955 -5.25 -5.00
2026-03-04 105.01 107.33 104.50 104.96 237,092 +0.40 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.65
On 2026-03-10		 83.75
On 2026-03-13		 -8.41 -9.02 95.65
On 2026-03-10		 83.75
On 2026-03-13		 -12.44 89.99
10D 107.33
On 2026-03-04		 83.75
On 2026-03-13		 -17.79 -17.33 107.33
On 2026-03-04		 83.75
On 2026-03-13		 -21.97 95.90
20D 109.00
On 2026-02-20		 83.75
On 2026-03-13		 -16.72 -16.46 109.00
On 2026-02-20		 83.75
On 2026-03-13		 -23.17 99.08
WTD 95.65
On 2026-03-10		 83.75
On 2026-03-13		 -8.41 -9.02 95.65
On 2026-03-10		 83.75
On 2026-03-13		 -12.44 89.99
MTD 107.33
On 2026-03-04		 83.75
On 2026-03-13		 -17.79 -17.33 107.33
On 2026-03-04		 83.75
On 2026-03-13		 -21.97 95.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

105.17 +1.04 +1.00 978,674
AOSL

Alpha and Omega Semiconductor Limited

21.51 +0.31 +1.46 271,900
ARCB

ArcBest Corp.

84.87 -0.51 -0.60 210,779