ARCB: ArcBest Corp.

As of Monday, July 14th, 2025

$ 82.23

-- 0 0%

Open: 82.23
High: 82.23
Low: 82.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 82.23

-2.19 -2.59%

Open: 83.07
High: 83.16
Low: 81.02
Volume: 347,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 83.07 83.16 81.02 82.23 347,815 -2.19 -2.59
2025-07-10 83.36 86.81 83.36 84.42 352,952 +1.48 +1.78
2025-07-09 82.50 83.43 80.41 82.94 354,057 -0.02 -0.02
2025-07-08 81.14 84.94 80.27 82.96 554,540 +3.72 +4.69
2025-07-07 82.53 83.20 79.21 79.24 430,509 -3.79 -4.56
2025-07-03 84.34 85.02 82.46 83.03 202,183 -1.31 -1.55
2025-07-02 82.04 84.83 81.04 84.34 374,081 +2.43 +2.97
2025-07-01 76.94 84.91 76.23 81.91 619,808 +4.90 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.81
On 2025-07-10		 79.21
On 2025-07-07		 -0.80 -0.96 86.81
On 2025-07-10		 81.02
On 2025-07-11		 -6.67 82.36
10D 86.81
On 2025-07-10		 74.05
On 2025-06-27		 7.64 10.24 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 81.36
20D 86.81
On 2025-07-10		 67.18
On 2025-06-16		 12.64 18.16 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 75.99
WTD 86.81
On 2025-07-10		 79.21
On 2025-07-07		 -0.80 -0.96 86.81
On 2025-07-10		 81.02
On 2025-07-11		 -6.67 82.36
MTD 86.81
On 2025-07-10		 76.23
On 2025-07-01		 5.22 6.78 85.02
On 2025-07-03		 79.21
On 2025-07-07		 -6.83 82.63
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.88 +4.46 +1.75 2,407,157
KO

The Coca-Cola Company

69.74 -0.13 -0.19 4,366,916
PFE

Pfizer Inc.

25.50 -0.15 -0.57 11,128,468
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 6,205,949
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,395.24 +23.73 +0.05 183,447,030
DJTA

Dow Jones Transportation Average

16,062.36 -146.50 -0.90 50,950,688
SPX

S&P 500 Index

6,261.17 +1.42 +0.02
OEX

S&P 100 Index

3,075.26 +1.45 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.63 +44.03 +0.19
NYA

NYSE Composite Index

20,554.14 +6.47 +0.03
XAX

NYSE AMEX Composite Index

5,980.53 +16.19 +0.27
RUI

RUSSELL 1000 Index

3,427.40 +2.76 +0.08
RUT

Russell 2000 Index

2,240.06 +5.23 +0.23
RUA

Russell 3000 Index

3,562.46 +3.10 +0.09
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.39 +26.04 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

82.23 0.00 0.00