ARCB: ArcBest Corp.

As of Thursday, March 12th, 2026

$ 85.38

-6.53 -7.10%

Open: 90.12
High: 91.65
Low: 85.25
Volume: 530,455
Previous Close on Wednesday, March 11th, 2026

$ 91.91

-1.73 -1.85%

Open: 92.94
High: 94.84
Low: 89.20
Volume: 220,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 90.12 91.65 85.25 85.38 530,455 -6.53 -7.10
2026-03-11 92.94 94.84 89.20 91.91 220,254 -1.73 -1.85
2026-03-10 94.40 95.65 92.83 93.64 190,310 -0.50 -0.53
2026-03-09 92.04 94.34 88.25 94.14 339,549 +0.86 +0.92
2026-03-06 97.86 97.90 91.92 93.28 292,762 -6.43 -6.45
2026-03-05 103.73 103.97 98.95 99.71 213,955 -5.25 -5.00
2026-03-04 105.01 107.33 104.50 104.96 237,092 +0.40 +0.38
2026-03-03 103.00 105.51 101.20 104.56 210,599 -1.99 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.90
On 2026-03-06		 85.25
On 2026-03-12		 -14.33 -14.37 97.90
On 2026-03-06		 85.25
On 2026-03-12		 -12.92 91.67
10D 107.33
On 2026-03-04		 85.25
On 2026-03-12		 -16.27 -16.01 107.33
On 2026-03-04		 85.25
On 2026-03-12		 -20.57 97.68
20D 109.00
On 2026-02-20		 85.25
On 2026-03-12		 -20.65 -19.48 109.00
On 2026-02-20		 85.25
On 2026-03-12		 -21.79 99.92
WTD 95.65
On 2026-03-10		 85.25
On 2026-03-12		 -7.90 -8.47 95.65
On 2026-03-10		 85.25
On 2026-03-12		 -10.87 91.27
MTD 107.33
On 2026-03-04		 85.25
On 2026-03-12		 -17.28 -16.83 107.33
On 2026-03-04		 85.25
On 2026-03-12		 -20.57 97.13
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

85.38 -6.53 -7.10 530,455