HRMY: Harmony Biosciences Holdings Inc.

As of Monday, August 31st, 2026

$ 39.38

+0.17 +0.43%

Open: 38.97
High: 39.75
Low: 38.97
Volume: 556,752
Previous Close on Friday, August 28th, 2026

$ 39.21

-0.66 -1.66%

Open: 39.69
High: 39.69
Low: 39.13
Volume: 449,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 38.97 39.75 38.97 39.38 552,911 +0.17 +0.43
2026-08-28 39.69 39.69 39.13 39.21 449,503 -0.66 -1.66
2026-08-27 39.90 40.00 39.16 39.87 499,035 +0.21 +0.53
2026-08-26 39.74 40.50 38.87 39.66 744,445 +0.71 +1.82
2026-08-25 38.56 39.22 38.34 38.95 375,377 +0.45 +1.17
2026-08-24 38.13 38.93 37.48 38.50 485,737 +0.35 +0.92
2026-08-21 38.12 38.84 38.02 38.15 37,991 +0.08 +0.21
2026-08-20 39.61 40.02 37.93 38.07 696,093 -1.86 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2026-08-26		 38.34
On 2026-08-25		 0.88 2.29 40.50
On 2026-08-26		 38.97
On 2026-08-31		 -3.78 39.41
10D 40.50
On 2026-08-26		 37.48
On 2026-08-24		 1.24 3.25 40.02
On 2026-08-20		 37.48
On 2026-08-24		 -6.35 39.06
20D 40.50
On 2026-08-26		 36.80
On 2026-08-04		 3.78 10.62 40.15
On 2026-08-13		 37.48
On 2026-08-24		 -6.65 38.89
WTD 39.75
On 2026-08-31		 38.97
On 2026-08-31		 0.17 0.43 -- -- -- 39.38
MTD 40.50
On 2026-08-26		 34.51
On 2026-08-03		 4.14 11.75 40.15
On 2026-08-13		 37.48
On 2026-08-24		 -6.65 38.73
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

39.38 +0.17 +0.43 556,752