HRMY: Harmony Biosciences Holdings Inc.

As of Friday, August 29th, 2025

$ 36.89

-1.08 -2.84%

Open: 38.00
High: 38.11
Low: 36.50
Volume: 474,405
Previous Close on Thursday, August 28th, 2025

$ 37.97

-0.08 -0.21%

Open: 38.02
High: 38.21
Low: 37.63
Volume: 426,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 38.00 38.11 36.50 36.89 474,405 -1.08 -2.84
2025-08-28 38.02 38.21 37.63 37.97 426,480 -0.08 -0.21
2025-08-27 37.17 38.28 37.17 38.05 500,467 +0.88 +2.37
2025-08-26 37.41 37.53 37.02 37.17 271,168 -0.25 -0.67
2025-08-25 38.00 38.25 37.27 37.42 399,972 -0.44 -1.16
2025-08-22 37.45 38.06 37.28 37.86 491,550 +0.57 +1.53
2025-08-21 36.67 37.65 36.62 37.29 536,322 +0.66 +1.80
2025-08-20 36.39 36.64 36.08 36.63 459,580 +0.23 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2025-08-27		 36.50
On 2025-08-29		 -0.97 -2.56 38.28
On 2025-08-27		 36.50
On 2025-08-29		 -4.65 37.50
10D 38.28
On 2025-08-27		 36.08
On 2025-08-20		 0.02 0.05 38.28
On 2025-08-27		 36.50
On 2025-08-29		 -4.65 37.21
20D 38.28
On 2025-08-27		 32.64
On 2025-08-05		 2.49 7.24 35.59
On 2025-08-04		 32.64
On 2025-08-05		 -8.29 36.30
WTD 38.28
On 2025-08-27		 36.50
On 2025-08-29		 -0.97 -2.56 38.28
On 2025-08-27		 36.50
On 2025-08-29		 -4.65 37.50
MTD 38.28
On 2025-08-27		 32.64
On 2025-08-05		 1.71 4.86 35.70
On 2025-08-01		 32.64
On 2025-08-05		 -8.57 36.21
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

36.89 -1.08 -2.84 474,405