HRMY: Harmony Biosciences Holdings Inc.

As of Monday, December 1st, 2025

$ 35.51

+0.22 +0.62%

Open: 35.60
High: 36.03
Low: 35.30
Volume: 637,917
Previous Close on Friday, November 28th, 2025

$ 35.29

-0.27 -0.76%

Open: 35.56
High: 35.56
Low: 35.14
Volume: 256,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 35.60 36.03 35.30 35.51 637,917 +0.22 +0.62
2025-11-28 35.56 35.56 35.14 35.29 256,396 -0.27 -0.76
2025-11-26 35.07 35.86 34.91 35.56 635,195 +0.22 +0.62
2025-11-25 35.40 36.20 34.90 35.34 916,049 +0.07 +0.20
2025-11-24 34.50 35.54 34.00 35.27 1,242,706 +0.96 +2.80
2025-11-21 33.32 35.00 33.21 34.31 777,695 +0.92 +2.76
2025-11-20 33.25 34.00 32.88 33.39 895,196 +0.08 +0.24
2025-11-19 33.89 34.04 32.77 33.31 926,274 -0.68 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2025-11-25		 34.00
On 2025-11-24		 1.20 3.50 36.20
On 2025-11-25		 34.91
On 2025-11-26		 -3.56 35.39
10D 36.20
On 2025-11-25		 32.77
On 2025-11-19		 1.48 4.35 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 34.60
20D 36.20
On 2025-11-25		 27.66
On 2025-11-04		 6.94 24.29 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 33.32
WTD 36.03
On 2025-12-01		 35.30
On 2025-12-01		 0.22 0.62 -- -- -- 35.51
MTD 36.03
On 2025-12-01		 35.30
On 2025-12-01		 0.22 0.62 -- -- -- 35.51
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

35.51 +0.22 +0.62 637,917