HRMY: Harmony Biosciences Holdings Inc.

As of Friday, October 16th, 2026

$ 37.95

-0.32 -0.84%

Open: 38.47
High: 39.00
Low: 37.85
Volume: 885,856
Previous Close on Thursday, October 15th, 2026

$ 38.27

+0.76 +2.03%

Open: 38.12
High: 39.00
Low: 38.00
Volume: 784,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 38.47 39.00 37.85 37.95 885,856 -0.32 -0.84
2026-10-15 38.12 39.00 38.00 38.27 784,658 +0.76 +2.03
2026-10-14 37.16 38.31 36.92 37.51 91,736 +0.48 +1.30
2026-10-13 37.91 38.17 35.99 37.03 1,418,867 -1.20 -3.14
2026-10-12 38.34 39.89 37.01 38.23 1,148,255 -2.05 -5.09
2026-10-09 39.53 40.57 39.51 40.28 487,061 +0.68 +1.72
2026-10-08 39.14 39.89 38.68 39.60 796,312 +0.26 +0.66
2026-10-07 39.27 39.86 39.10 39.34 545,441 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.89
On 2026-10-12		 35.99
On 2026-10-13		 -2.33 -5.78 39.89
On 2026-10-12		 35.99
On 2026-10-13		 -9.78 37.80
10D 40.77
On 2026-10-05		 35.99
On 2026-10-13		 -1.69 -4.26 40.77
On 2026-10-05		 35.99
On 2026-10-13		 -11.72 38.75
20D 42.52
On 2026-09-21		 35.99
On 2026-10-13		 -4.07 -9.69 42.52
On 2026-09-21		 35.99
On 2026-10-13		 -15.36 39.59
WTD 39.89
On 2026-10-12		 35.99
On 2026-10-13		 -2.33 -5.78 39.89
On 2026-10-12		 35.99
On 2026-10-13		 -9.78 37.80
MTD 40.77
On 2026-10-05		 35.99
On 2026-10-13		 -1.31 -3.34 40.77
On 2026-10-05		 35.99
On 2026-10-13		 -11.72 38.89
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

37.95 -0.32 -0.84 885,856