HRMY: Harmony Biosciences Holdings Inc.

As of Friday, September 4th, 2026

$ 42.25

+0.39 +0.93%

Open: 41.50
High: 42.34
Low: 41.36
Volume: 658,287
Previous Close on Thursday, September 3rd, 2026

$ 41.86

-1.00 -2.33%

Open: 42.93
High: 43.49
Low: 41.40
Volume: 1,100,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 41.50 42.34 41.36 42.25 658,287 +0.39 +0.93
2026-09-03 42.93 43.49 41.40 41.86 1,100,214 -1.00 -2.33
2026-09-02 41.31 43.02 41.25 42.86 1,109,358 +1.61 +3.90
2026-09-01 39.38 41.49 39.38 41.25 824,664 +1.87 +4.75
2026-08-31 38.97 39.75 38.97 39.38 552,911 +0.17 +0.43
2026-08-28 39.69 39.69 39.13 39.21 449,503 -0.66 -1.66
2026-08-27 39.90 40.00 39.16 39.87 499,035 +0.21 +0.53
2026-08-26 39.74 40.50 38.87 39.66 744,445 +0.71 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2026-09-03		 38.97
On 2026-08-31		 3.04 7.75 43.49
On 2026-09-03		 41.36
On 2026-09-04		 -4.90 41.52
10D 43.49
On 2026-09-03		 37.48
On 2026-08-24		 4.10 10.75 43.49
On 2026-09-03		 41.36
On 2026-09-04		 -4.90 40.38
20D 43.49
On 2026-09-03		 37.48
On 2026-08-24		 3.84 10.00 40.15
On 2026-08-13		 37.48
On 2026-08-24		 -6.65 39.59
WTD 43.49
On 2026-09-03		 38.97
On 2026-08-31		 3.04 7.75 43.49
On 2026-09-03		 41.36
On 2026-09-04		 -4.90 41.52
MTD 43.49
On 2026-09-03		 39.38
On 2026-09-01		 2.87 7.29 43.49
On 2026-09-03		 41.36
On 2026-09-04		 -4.90 42.06
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

42.25 +0.39 +0.93 658,287