HRMY: Harmony Biosciences Holdings Inc.
$ 36.89 |
|
-1.08 -2.84% |
Open: | 38.00 |
High: | 38.11 |
Low: | 36.50 |
Volume: | 474,405 |
$ 37.97
-0.08 -0.21%
Open: | 38.02 |
High: | 38.21 |
Low: | 37.63 |
Volume: | 426,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 38.00 | 38.11 | 36.50 | 36.89 | 474,405 | -1.08 | -2.84 |
2025-08-28 | 38.02 | 38.21 | 37.63 | 37.97 | 426,480 | -0.08 | -0.21 |
2025-08-27 | 37.17 | 38.28 | 37.17 | 38.05 | 500,467 | +0.88 | +2.37 |
2025-08-26 | 37.41 | 37.53 | 37.02 | 37.17 | 271,168 | -0.25 | -0.67 |
2025-08-25 | 38.00 | 38.25 | 37.27 | 37.42 | 399,972 | -0.44 | -1.16 |
2025-08-22 | 37.45 | 38.06 | 37.28 | 37.86 | 491,550 | +0.57 | +1.53 |
2025-08-21 | 36.67 | 37.65 | 36.62 | 37.29 | 536,322 | +0.66 | +1.80 |
2025-08-20 | 36.39 | 36.64 | 36.08 | 36.63 | 459,580 | +0.23 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.28 On 2025-08-27 |
36.50 On 2025-08-29 |
-0.97 | -2.56 | 38.28 On 2025-08-27 |
36.50 On 2025-08-29 |
-4.65 | 37.50 |
10D | 38.28 On 2025-08-27 |
36.08 On 2025-08-20 |
0.02 | 0.05 | 38.28 On 2025-08-27 |
36.50 On 2025-08-29 |
-4.65 | 37.21 |
20D | 38.28 On 2025-08-27 |
32.64 On 2025-08-05 |
2.49 | 7.24 | 35.59 On 2025-08-04 |
32.64 On 2025-08-05 |
-8.29 | 36.30 |
WTD | 38.28 On 2025-08-27 |
36.50 On 2025-08-29 |
-0.97 | -2.56 | 38.28 On 2025-08-27 |
36.50 On 2025-08-29 |
-4.65 | 37.50 |
MTD | 38.28 On 2025-08-27 |
32.64 On 2025-08-05 |
1.71 | 4.86 | 35.70 On 2025-08-01 |
32.64 On 2025-08-05 |
-8.57 | 36.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRMY
Harmony Biosciences Holdings Inc. |
36.89 | -1.08 | -2.84 | 474,405 |