HRMY: Harmony Biosciences Holdings Inc.

As of Friday, August 8th, 2025

$ 34.19

-- 0 0%

Open: 34.26
High: 34.55
Low: 33.71
Volume: 413,410
Previous Close on Thursday, August 7th, 2025

$ 34.19

-0.48 -1.38%

Open: 34.93
High: 34.99
Low: 33.69
Volume: 400,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 34.26 34.55 33.71 34.19 413,410 0.00 0.00
2025-08-07 34.93 34.99 33.69 34.19 400,784 -0.48 -1.38
2025-08-06 35.23 35.37 33.47 34.67 652,293 -0.27 -0.77
2025-08-05 34.23 35.38 32.64 34.94 1,313,641 -0.60 -1.69
2025-08-04 34.65 35.59 34.38 35.54 672,791 +1.14 +3.31
2025-08-01 35.12 35.70 34.09 34.40 726,870 -0.78 -2.22
2025-07-31 35.48 36.09 35.07 35.18 523,902 -0.30 -0.85
2025-07-30 35.50 35.89 35.07 35.48 506,065 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2025-08-04		 32.64
On 2025-08-05		 -0.21 -0.61 35.59
On 2025-08-04		 32.64
On 2025-08-05		 -8.29 34.71
10D 37.44
On 2025-07-28		 32.64
On 2025-08-05		 -3.33 -8.88 37.44
On 2025-07-28		 32.64
On 2025-08-05		 -12.82 34.98
20D 37.60
On 2025-07-25		 32.64
On 2025-08-05		 0.19 0.56 37.60
On 2025-07-25		 32.64
On 2025-08-05		 -13.18 35.48
WTD 35.59
On 2025-08-04		 32.64
On 2025-08-05		 -0.21 -0.61 35.59
On 2025-08-04		 32.64
On 2025-08-05		 -8.29 34.71
MTD 35.70
On 2025-08-01		 32.64
On 2025-08-05		 -0.99 -2.81 35.70
On 2025-08-01		 32.64
On 2025-08-05		 -8.57 34.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

34.19 0.00 0.00 413,410