HRMY: Harmony Biosciences Holdings Inc.

As of Thursday, October 16th, 2025

$ 25.95

-0.68 -2.55%

Open: 26.59
High: 26.97
Low: 25.91
Volume: 921,122
Previous Close on Wednesday, October 15th, 2025

$ 26.63

-0.21 -0.78%

Open: 26.67
High: 26.89
Low: 26.35
Volume: 488,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 26.59 26.97 25.91 25.95 921,122 -0.68 -2.55
2025-10-15 26.67 26.89 26.35 26.63 488,583 -0.21 -0.78
2025-10-14 26.36 26.92 26.21 26.84 699,901 +0.48 +1.82
2025-10-13 26.51 26.51 25.95 26.36 644,604 -0.18 -0.68
2025-10-10 26.86 26.86 25.97 26.54 1,027,221 -0.24 -0.90
2025-10-09 26.70 27.10 26.43 26.78 721,376 +0.22 +0.83
2025-10-08 27.02 27.22 26.13 26.56 1,005,810 -0.49 -1.81
2025-10-07 26.58 27.34 26.58 27.05 1,132,658 +0.46 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.97
On 2025-10-16		 25.91
On 2025-10-16		 -0.83 -3.10 26.86
On 2025-10-10		 25.95
On 2025-10-13		 -3.39 26.46
10D 27.48
On 2025-10-06		 25.91
On 2025-10-16		 -0.81 -3.03 27.48
On 2025-10-06		 25.91
On 2025-10-16		 -5.73 26.66
20D 33.21
On 2025-09-22		 25.91
On 2025-10-16		 -6.68 -20.47 33.21
On 2025-09-22		 25.91
On 2025-10-16		 -22.00 27.69
WTD 26.97
On 2025-10-16		 25.91
On 2025-10-16		 -0.59 -2.22 26.92
On 2025-10-14		 26.35
On 2025-10-15		 -2.12 26.45
MTD 27.78
On 2025-10-01		 25.91
On 2025-10-16		 -1.61 -5.84 27.78
On 2025-10-01		 25.91
On 2025-10-16		 -6.75 26.69
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

22.10 -1.29 -5.52 193,354
HUBG

Hub Group Inc.

36.66 +2.01 +5.80 1,219,958
HCC

Warrior Met Coal Inc.

66.58 +0.95 +1.45 532,146
GDEN

Golden Entertainment Inc.

22.49 +0.14 +0.63 141,810
HRMY

Harmony Biosciences Holdings Inc.

25.95 -0.68 -2.55 921,122