HRMY: Harmony Biosciences Holdings Inc.

As of Friday, April 17th, 2026

$ 29.99

+0.57 +1.94%

Open: 29.96
High: 30.34
Low: 29.64
Volume: 67,088
Previous Close on Thursday, April 16th, 2026

$ 29.42

+0.20 +0.68%

Open: 29.28
High: 29.52
Low: 28.99
Volume: 478,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 29.96 30.34 29.64 29.99 67,088 +0.57 +1.94
2026-04-16 29.28 29.52 28.99 29.42 478,983 +0.20 +0.68
2026-04-15 29.46 29.88 29.19 29.22 549,796 -0.07 -0.24
2026-04-14 28.96 29.78 28.75 29.29 692,903 +0.24 +0.83
2026-04-13 28.75 29.12 28.44 29.05 376,026 +0.16 +0.55
2026-04-10 29.24 29.50 28.81 28.89 561,355 -0.27 -0.93
2026-04-09 28.23 29.28 28.09 29.16 64,497 +0.69 +2.42
2026-04-08 28.11 28.84 27.86 28.47 830,802 +0.85 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.34
On 2026-04-17		 28.44
On 2026-04-13		 1.10 3.81 29.88
On 2026-04-15		 28.99
On 2026-04-16		 -2.98 29.39
10D 30.34
On 2026-04-17		 27.27
On 2026-04-07		 2.25 8.11 29.50
On 2026-04-10		 28.44
On 2026-04-13		 -3.60 28.88
20D 30.34
On 2026-04-17		 26.34
On 2026-03-30		 2.18 7.84 28.49
On 2026-03-23		 26.34
On 2026-03-30		 -7.53 28.17
WTD 30.34
On 2026-04-17		 28.44
On 2026-04-13		 1.10 3.81 29.88
On 2026-04-15		 28.99
On 2026-04-16		 -2.98 29.39
MTD 30.34
On 2026-04-17		 27.21
On 2026-04-02		 1.98 7.07 28.63
On 2026-04-01		 27.21
On 2026-04-02		 -4.96 28.71
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

29.99 +0.57 +1.94 67,088