HRMY: Harmony Biosciences Holdings Inc.

As of Monday, June 1st, 2026

$ 31.81

+0.22 +0.70%

Open: 31.27
High: 31.91
Low: 31.00
Volume: 75,165
Previous Close on Friday, May 29th, 2026

$ 31.59

+0.10 +0.32%

Open: 31.36
High: 31.85
Low: 31.19
Volume: 1,012,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 31.27 31.91 31.00 31.81 75,165 +0.22 +0.70
2026-05-29 31.36 31.85 31.19 31.59 1,012,859 +0.10 +0.32
2026-05-28 30.69 31.63 30.65 31.49 89,426 +0.73 +2.37
2026-05-27 30.40 30.86 30.15 30.76 549,772 +0.67 +2.23
2026-05-26 30.15 30.63 30.08 30.09 691,824 -0.06 -0.20
2026-05-22 30.51 30.81 29.96 30.15 431,486 -0.34 -1.12
2026-05-21 31.06 31.07 30.29 30.49 58,599 -0.89 -2.84
2026-05-20 30.49 31.54 30.34 31.38 658,354 +0.94 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.91
On 2026-06-01		 30.08
On 2026-05-26		 1.66 5.51 30.63
On 2026-05-26		 30.63
On 2026-05-26		 0.00 31.15
10D 31.91
On 2026-06-01		 29.67
On 2026-05-18		 1.72 5.72 31.54
On 2026-05-20		 29.96
On 2026-05-22		 -5.01 30.80
20D 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -0.02 -0.06 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -12.55 31.01
WTD 31.91
On 2026-06-01		 31.00
On 2026-06-01		 0.22 0.70 -- -- -- 31.81
MTD 31.91
On 2026-06-01		 31.00
On 2026-06-01		 0.22 0.70 -- -- -- 31.81
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

31.81 +0.22 +0.70 75,165