HRMY: Harmony Biosciences Holdings Inc.

As of Friday, July 17th, 2026

$ 33.77

+0.24 +0.72%

Open: 33.43
High: 34.22
Low: 33.36
Volume: 695,697
Previous Close on Thursday, July 16th, 2026

$ 33.53

-1.37 -3.93%

Open: 32.94
High: 34.17
Low: 32.25
Volume: 1,614,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 33.43 34.22 33.36 33.77 695,694 +0.24 +0.72
2026-07-16 32.94 34.17 32.25 33.53 1,614,360 -1.37 -3.93
2026-07-15 34.77 35.09 34.11 34.90 769,343 +0.09 +0.26
2026-07-14 36.10 36.10 34.22 34.81 897,139 -0.73 -2.05
2026-07-13 36.79 36.96 35.37 35.54 6,481 -1.30 -3.53
2026-07-10 38.44 38.50 36.17 36.84 66,882 -1.37 -3.59
2026-07-09 37.96 38.49 37.36 38.21 563,258 +0.13 +0.34
2026-07-08 37.96 38.54 37.48 38.08 833,575 -0.18 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.96
On 2026-07-13		 32.25
On 2026-07-16		 -3.07 -8.33 36.96
On 2026-07-13		 32.25
On 2026-07-16		 -12.74 34.51
10D 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -3.49 -9.37 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -17.07 36.10
20D 38.89
On 2026-07-07		 32.25
On 2026-07-16		 0.00 0.00 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -17.07 35.54
WTD 36.96
On 2026-07-13		 32.25
On 2026-07-16		 -3.07 -8.33 36.96
On 2026-07-13		 32.25
On 2026-07-16		 -12.74 34.51
MTD 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -2.64 -7.25 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -17.07 36.18
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

54.28 -0.89 -1.61 358,647
PECO

Phillips Edison & Company Inc.

44.01 +0.28 +0.64 894,355
PBI

Pitney Bowes Inc.

18.51 0.00 0.00 1,285,305
WBD

Warner Bros. Discovery Inc.

26.87 -0.42 -1.54 27,656,444
HRMY

Harmony Biosciences Holdings Inc.

33.77 +0.24 +0.72 695,697