HRMY: Harmony Biosciences Holdings Inc.

As of Friday, January 16th, 2026

$ 36.22

-0.19 -0.52%

Open: 36.48
High: 37.08
Low: 36.11
Volume: 635,355
Previous Close on Thursday, January 15th, 2026

$ 36.41

+0.37 +1.03%

Open: 36.04
High: 36.69
Low: 35.75
Volume: 671,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 36.48 37.08 36.11 36.22 635,355 -0.19 -0.52
2026-01-15 36.04 36.69 35.75 36.41 671,118 +0.37 +1.03
2026-01-14 35.72 36.31 34.87 36.04 924,507 +0.28 +0.78
2026-01-13 38.30 38.65 34.68 35.76 1,242,362 -2.51 -6.56
2026-01-12 39.39 39.40 37.90 38.27 693,572 -0.28 -0.73
2026-01-09 37.99 38.75 37.02 38.55 736,482 +0.68 +1.80
2026-01-08 37.55 37.92 37.20 37.87 438,149 +0.32 +0.85
2026-01-07 37.17 38.11 37.05 37.55 495,147 +0.80 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -2.33 -6.04 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -11.98 36.54
10D 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -1.16 -3.10 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -11.98 37.02
20D 39.60
On 2025-12-23		 34.68
On 2026-01-13		 -2.56 -6.60 39.60
On 2025-12-23		 34.68
On 2026-01-13		 -12.42 37.49
WTD 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -2.33 -6.04 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -11.98 36.54
MTD 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -1.20 -3.21 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -11.98 37.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

36.22 -0.19 -0.52 635,355