IPGP: IPG Photonics Corporation

As of Thursday, April 2nd, 2026

$ 115.49

-- 0 0%

Open: 115.49
High: 115.49
Low: 115.49
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

$ 115.49

+0.90 +0.79%

Open: 116.66
High: 118.87
Low: 115.05
Volume: 31,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 116.66 118.87 115.05 115.49 31,647 +0.90 +0.79
2026-03-31 109.32 114.74 109.32 114.59 273,893 +6.90 +6.41
2026-03-30 117.58 118.65 106.26 107.69 258,109 -8.01 -6.92
2026-03-27 117.63 120.30 114.29 115.70 307,502 -3.00 -2.53
2026-03-26 122.76 124.39 118.32 118.70 338,545 -8.31 -6.54
2026-03-25 129.63 131.20 125.63 127.01 404,662 +1.31 +1.04
2026-03-24 117.53 127.00 116.00 125.70 373,410 +6.55 +5.50
2026-03-23 117.83 121.30 117.37 119.15 488,190 +3.79 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.39
On 2026-03-26		 106.26
On 2026-03-30		 -11.52 -9.07 124.39
On 2026-03-26		 106.26
On 2026-03-30		 -14.57 114.43
10D 131.20
On 2026-03-25		 106.26
On 2026-03-30		 -1.12 -0.96 131.20
On 2026-03-25		 106.26
On 2026-03-30		 -19.01 118.22
20D 132.49
On 2026-03-05		 105.84
On 2026-03-12		 -13.78 -10.66 132.49
On 2026-03-05		 105.84
On 2026-03-12		 -20.11 117.79
WTD 118.87
On 2026-04-01		 106.26
On 2026-03-30		 -0.21 -0.18 118.65
On 2026-03-30		 109.32
On 2026-03-31		 -7.86 112.59
MTD 118.87
On 2026-04-01		 115.05
On 2026-04-01		 0.90 0.79 -- -- -- 115.49
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.83 -10.85 -3.71 312,726
KO

The Coca-Cola Company

76.72 +0.64 +0.84 528,634
PFE

Pfizer Inc.

28.64 +0.09 +0.30 1,676,462
VZ

Verizon Communications Inc.

49.83 +0.44 +0.88 1,004,769
VIX

CBOE Volatility Index

27.29 +2.75 +11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,944.62 -621.12 -1.33 38,505,209
DJTA

Dow Jones Transportation Average

18,619.47 -309.64 -1.64 11,546,758
SPX

S&P 500 Index

6,482.01 -93.31 -1.42
OEX

S&P 100 Index

3,160.60 -48.94 -1.52
NDX

NASDAQ 100 Index

23,550.14 -469.85 -1.96
NYA

NYSE Composite Index

21,955.21 -225.51 -1.02
XAX

NYSE AMEX Composite Index

8,909.25 +84.54 +0.96
RUI

RUSSELL 1000 Index

3,540.16 -50.75 -1.41
RUT

Russell 2000 Index

2,471.96 -40.41 -1.61
RUA

Russell 3000 Index

3,690.47 -53.25 -1.42
VIX

CBOE Volatility Index

27.29 +2.75 +11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.61 +0.77 +2.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.48 +1.31 +5.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.74 +1.88 +7.56
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

115.49 0.00 0.00