IPGP: IPG Photonics Corporation

As of Wednesday, April 1st, 2026

$ 115.49

+0.90 +0.79%

Open: 116.66
High: 118.87
Low: 115.05
Volume: 31,647
Previous Close on Tuesday, March 31st, 2026

$ 114.59

+6.90 +6.41%

Open: 109.32
High: 114.74
Low: 109.32
Volume: 273,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 116.66 118.87 115.05 115.49 31,647 +0.90 +0.79
2026-03-31 109.32 114.74 109.32 114.59 273,893 +6.90 +6.41
2026-03-30 117.58 118.65 106.26 107.69 258,109 -8.01 -6.92
2026-03-27 117.63 120.30 114.29 115.70 307,502 -3.00 -2.53
2026-03-26 122.76 124.39 118.32 118.70 338,545 -8.31 -6.54
2026-03-25 129.63 131.20 125.63 127.01 404,662 +1.31 +1.04
2026-03-24 117.53 127.00 116.00 125.70 373,410 +6.55 +5.50
2026-03-23 117.83 121.30 117.37 119.15 488,190 +3.79 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.39
On 2026-03-26		 106.26
On 2026-03-30		 -11.52 -9.07 124.39
On 2026-03-26		 106.26
On 2026-03-30		 -14.57 114.43
10D 131.20
On 2026-03-25		 106.26
On 2026-03-30		 -1.12 -0.96 131.20
On 2026-03-25		 106.26
On 2026-03-30		 -19.01 118.22
20D 132.49
On 2026-03-05		 105.84
On 2026-03-12		 -13.78 -10.66 132.49
On 2026-03-05		 105.84
On 2026-03-12		 -20.11 117.79
WTD 118.87
On 2026-04-01		 106.26
On 2026-03-30		 -0.21 -0.18 118.65
On 2026-03-30		 109.32
On 2026-03-31		 -7.86 112.59
MTD 118.87
On 2026-04-01		 115.05
On 2026-04-01		 0.90 0.79 -- -- -- 115.49
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

115.49 +0.90 +0.79 31,647