IPGP: IPG Photonics Corporation

As of Wednesday, December 11th, 2024

$ 78.53

-- 0 0%

Open: 78.53
High: 78.53
Low: 78.53
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 78.53

-2.78 -3.42%

Open: 81.05
High: 81.15
Low: 78.27
Volume: 229,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 81.05 81.15 78.27 78.53 229,947 -2.78 -3.42
2024-12-09 77.12 82.19 75.07 81.31 306,512 +4.64 +6.05
2024-12-06 75.74 77.31 75.74 76.67 176,622 +1.48 +1.97
2024-12-05 75.65 76.19 73.75 75.19 242,521 -0.17 -0.23
2024-12-04 77.13 77.92 75.24 75.36 179,274 -2.45 -3.15
2024-12-03 79.26 79.68 77.40 77.81 219,608 -1.90 -2.38
2024-12-02 77.98 80.33 77.32 79.71 198,512 +1.67 +2.14
2024-11-29 77.63 78.68 77.04 78.04 117,962 +0.74 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.19
On 2024-12-09		 73.75
On 2024-12-05		 0.72 0.93 77.92
On 2024-12-04		 73.75
On 2024-12-05		 -5.35 77.41
10D 82.19
On 2024-12-09		 73.75
On 2024-12-05		 -0.39 -0.49 80.33
On 2024-12-02		 73.75
On 2024-12-05		 -8.19 77.70
20D 82.19
On 2024-12-09		 71.37
On 2024-11-20		 -3.40 -4.15 81.41
On 2024-11-12		 71.37
On 2024-11-20		 -12.33 76.55
WTD 82.19
On 2024-12-09		 75.07
On 2024-12-09		 1.86 2.43 82.19
On 2024-12-09		 78.27
On 2024-12-10		 -4.78 79.92
MTD 82.19
On 2024-12-09		 73.75
On 2024-12-05		 0.49 0.63 80.33
On 2024-12-02		 73.75
On 2024-12-05		 -8.19 77.80
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,059
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,320
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,484,630
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,861
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

78.53 0.00 0.00