IPGP: IPG Photonics Corporation
$ 97.27 |
|
+1.51 +1.58% |
Open: | 95.08 |
High: | 97.43 |
Low: | 94.23 |
Volume: | 130,056 |
$ 95.76
-0.10 -0.10%
Open: | 96.26 |
High: | 97.01 |
Low: | 94.83 |
Volume: | 135,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 95.08 | 97.43 | 94.23 | 97.27 | 130,056 | +1.51 | +1.58 |
2023-11-30 | 96.26 | 97.01 | 94.83 | 95.76 | 135,325 | -0.10 | -0.10 |
2023-11-29 | 96.34 | 97.69 | 95.76 | 95.86 | 134,637 | +0.44 | +0.46 |
2023-11-28 | 95.29 | 95.51 | 94.36 | 95.42 | 108,681 | -0.34 | -0.36 |
2023-11-27 | 95.04 | 96.19 | 94.09 | 95.76 | 129,612 | +0.45 | +0.47 |
2023-11-24 | 95.65 | 95.91 | 95.01 | 95.31 | 56,928 | -0.31 | -0.32 |
2023-11-22 | 95.98 | 96.92 | 95.55 | 95.62 | 121,087 | +0.65 | +0.68 |
2023-11-21 | 95.71 | 95.71 | 94.59 | 94.97 | 102,067 | -1.03 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.69 On 2023-11-29 |
94.09 On 2023-11-27 |
1.96 | 2.06 | 97.69 On 2023-11-29 |
94.23 On 2023-12-01 |
-3.54 | 96.01 |
10D | 97.69 On 2023-11-29 |
93.93 On 2023-11-17 |
2.53 | 2.67 | 97.69 On 2023-11-29 |
94.23 On 2023-12-01 |
-3.54 | 95.71 |
20D | 98.17 On 2023-11-15 |
87.62 On 2023-11-02 |
10.25 | 11.78 | 98.17 On 2023-11-15 |
93.93 On 2023-11-17 |
-4.31 | 93.97 |
WTD | 97.69 On 2023-11-29 |
94.09 On 2023-11-27 |
1.96 | 2.06 | 97.69 On 2023-11-29 |
94.23 On 2023-12-01 |
-3.54 | 96.01 |
MTD | 97.43 On 2023-12-01 |
94.23 On 2023-12-01 |
1.51 | 1.58 | -- | -- | -- | 97.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |