IPGP: IPG Photonics Corporation

As of Thursday, July 3rd, 2025

$ 73.63

+0.25 +0.34%

Open: 73.88
High: 74.40
Low: 73.56
Volume: 139,268
Previous Close on Wednesday, July 2nd, 2025

$ 73.38

+2.33 +3.28%

Open: 70.96
High: 73.42
Low: 69.03
Volume: 191,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 73.88 74.40 73.56 73.63 139,268 +0.25 +0.34
2025-07-02 70.96 73.42 69.03 73.38 191,416 +2.33 +3.28
2025-07-01 67.85 71.95 66.82 71.05 387,119 +2.40 +3.50
2025-06-30 69.12 69.26 67.45 68.65 158,843 +0.13 +0.19
2025-06-27 69.13 69.37 67.44 68.52 323,618 -0.32 -0.46
2025-06-26 68.36 68.94 67.83 68.84 156,568 +1.05 +1.55
2025-06-25 68.87 68.87 66.70 67.79 259,552 -0.69 -1.01
2025-06-24 68.20 69.08 67.27 68.48 189,393 +1.05 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.40
On 2025-07-03		 66.82
On 2025-07-01		 4.79 6.96 69.37
On 2025-06-27		 67.45
On 2025-06-30		 -2.77 71.05
10D 74.40
On 2025-07-03		 65.25
On 2025-06-20		 6.89 10.32 69.08
On 2025-06-24		 66.70
On 2025-06-25		 -3.44 69.38
20D 74.40
On 2025-07-03		 65.25
On 2025-06-20		 5.40 7.91 70.75
On 2025-06-09		 65.25
On 2025-06-20		 -7.77 68.61
WTD 74.40
On 2025-07-03		 66.82
On 2025-07-01		 5.11 7.46 69.26
On 2025-06-30		 69.26
On 2025-06-30		 0.00 71.68
MTD 74.40
On 2025-07-03		 66.82
On 2025-07-01		 4.98 7.25 71.95
On 2025-07-01		 71.95
On 2025-07-01		 0.00 72.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

73.63 +0.25 +0.34 139,268