IPGP: IPG Photonics Corporation
$ 115.49 |
|
+0.90 +0.79% |
|
| Open: | 116.66 |
| High: | 118.87 |
| Low: | 115.05 |
| Volume: | 31,647 |
$ 114.59
+6.90 +6.41%
| Open: | 109.32 |
| High: | 114.74 |
| Low: | 109.32 |
| Volume: | 273,893 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-01 | 116.66 | 118.87 | 115.05 | 115.49 | 31,647 | +0.90 | +0.79 |
| 2026-03-31 | 109.32 | 114.74 | 109.32 | 114.59 | 273,893 | +6.90 | +6.41 |
| 2026-03-30 | 117.58 | 118.65 | 106.26 | 107.69 | 258,109 | -8.01 | -6.92 |
| 2026-03-27 | 117.63 | 120.30 | 114.29 | 115.70 | 307,502 | -3.00 | -2.53 |
| 2026-03-26 | 122.76 | 124.39 | 118.32 | 118.70 | 338,545 | -8.31 | -6.54 |
| 2026-03-25 | 129.63 | 131.20 | 125.63 | 127.01 | 404,662 | +1.31 | +1.04 |
| 2026-03-24 | 117.53 | 127.00 | 116.00 | 125.70 | 373,410 | +6.55 | +5.50 |
| 2026-03-23 | 117.83 | 121.30 | 117.37 | 119.15 | 488,190 | +3.79 | +3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.39 On 2026-03-26 |
106.26 On 2026-03-30 |
-11.52 | -9.07 | 124.39 On 2026-03-26 |
106.26 On 2026-03-30 |
-14.57 | 114.43 |
| 10D | 131.20 On 2026-03-25 |
106.26 On 2026-03-30 |
-1.12 | -0.96 | 131.20 On 2026-03-25 |
106.26 On 2026-03-30 |
-19.01 | 118.22 |
| 20D | 132.49 On 2026-03-05 |
105.84 On 2026-03-12 |
-13.78 | -10.66 | 132.49 On 2026-03-05 |
105.84 On 2026-03-12 |
-20.11 | 117.79 |
| WTD | 118.87 On 2026-04-01 |
106.26 On 2026-03-30 |
-0.21 | -0.18 | 118.65 On 2026-03-30 |
109.32 On 2026-03-31 |
-7.86 | 112.59 |
| MTD | 118.87 On 2026-04-01 |
115.05 On 2026-04-01 |
0.90 | 0.79 | -- | -- | -- | 115.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,565.74 | +224.23 | +0.48 | 604,149,707 |
|
DJTA
Dow Jones Transportation Average |
18,929.11 | +319.56 | +1.72 | 137,647,527 |
|
SPX
S&P 500 Index |
6,575.32 | +46.80 | +0.72 | |
|
OEX
S&P 100 Index |
3,209.54 | +23.36 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,019.99 | +279.80 | +1.18 | |
|
NYA
NYSE Composite Index |
22,180.72 | +91.29 | +0.41 | |
|
XAX
NYSE AMEX Composite Index |
8,824.71 | -0.85 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
3,590.91 | +25.20 | +0.71 | |
|
RUT
Russell 2000 Index |
2,512.37 | +15.99 | +0.64 | |
|
RUA
Russell 3000 Index |
3,743.71 | +26.16 | +0.70 | |
|
VIX
CBOE Volatility Index |
24.54 | -0.71 | -2.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.84 | -0.64 | -2.42 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.17 | -0.76 | -2.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.86 | -0.69 | -2.70 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IPGP
IPG Photonics Corporation |
115.49 | +0.90 | +0.79 | 31,647 |