IPGP: IPG Photonics Corporation
$ 115.49 |
|
-- 0 0% |
|
| Open: | 115.49 |
| High: | 115.49 |
| Low: | 115.49 |
| Volume: | N/A |
$ 115.49
+0.90 +0.79%
| Open: | 116.66 |
| High: | 118.87 |
| Low: | 115.05 |
| Volume: | 31,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-01 | 116.66 | 118.87 | 115.05 | 115.49 | 31,647 | +0.90 | +0.79 |
| 2026-03-31 | 109.32 | 114.74 | 109.32 | 114.59 | 273,893 | +6.90 | +6.41 |
| 2026-03-30 | 117.58 | 118.65 | 106.26 | 107.69 | 258,109 | -8.01 | -6.92 |
| 2026-03-27 | 117.63 | 120.30 | 114.29 | 115.70 | 307,502 | -3.00 | -2.53 |
| 2026-03-26 | 122.76 | 124.39 | 118.32 | 118.70 | 338,545 | -8.31 | -6.54 |
| 2026-03-25 | 129.63 | 131.20 | 125.63 | 127.01 | 404,662 | +1.31 | +1.04 |
| 2026-03-24 | 117.53 | 127.00 | 116.00 | 125.70 | 373,410 | +6.55 | +5.50 |
| 2026-03-23 | 117.83 | 121.30 | 117.37 | 119.15 | 488,190 | +3.79 | +3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.39 On 2026-03-26 |
106.26 On 2026-03-30 |
-11.52 | -9.07 | 124.39 On 2026-03-26 |
106.26 On 2026-03-30 |
-14.57 | 114.43 |
| 10D | 131.20 On 2026-03-25 |
106.26 On 2026-03-30 |
-1.12 | -0.96 | 131.20 On 2026-03-25 |
106.26 On 2026-03-30 |
-19.01 | 118.22 |
| 20D | 132.49 On 2026-03-05 |
105.84 On 2026-03-12 |
-13.78 | -10.66 | 132.49 On 2026-03-05 |
105.84 On 2026-03-12 |
-20.11 | 117.79 |
| WTD | 118.87 On 2026-04-01 |
106.26 On 2026-03-30 |
-0.21 | -0.18 | 118.65 On 2026-03-30 |
109.32 On 2026-03-31 |
-7.86 | 112.59 |
| MTD | 118.87 On 2026-04-01 |
115.05 On 2026-04-01 |
0.90 | 0.79 | -- | -- | -- | 115.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,944.62 | -621.12 | -1.33 | 38,505,209 |
|
DJTA
Dow Jones Transportation Average |
18,619.47 | -309.64 | -1.64 | 11,546,758 |
|
SPX
S&P 500 Index |
6,482.01 | -93.31 | -1.42 | |
|
OEX
S&P 100 Index |
3,160.60 | -48.94 | -1.52 | |
|
NDX
NASDAQ 100 Index |
23,550.14 | -469.85 | -1.96 | |
|
NYA
NYSE Composite Index |
21,955.21 | -225.51 | -1.02 | |
|
XAX
NYSE AMEX Composite Index |
8,909.25 | +84.54 | +0.96 | |
|
RUI
RUSSELL 1000 Index |
3,540.16 | -50.75 | -1.41 | |
|
RUT
Russell 2000 Index |
2,471.96 | -40.41 | -1.61 | |
|
RUA
Russell 3000 Index |
3,690.47 | -53.25 | -1.42 | |
|
VIX
CBOE Volatility Index |
27.29 | +2.75 | +11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.61 | +0.77 | +2.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.48 | +1.31 | +5.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.74 | +1.88 | +7.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IPGP
IPG Photonics Corporation |
115.49 | 0.00 | 0.00 |