AAL: American Airlines Group Inc.
$ 12.17 |
|
-- 0 0% |
Open: | 12.17 |
High: | 12.17 |
Low: | 12.17 |
Volume: | N/A |
$ 12.17
-0.01 -0.08%
Open: | 12.19 |
High: | 12.26 |
Low: | 11.95 |
Volume: | 33,700,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 12.19 | 12.26 | 11.95 | 12.17 | 33,700,623 | -0.01 | -0.08 |
2023-11-27 | 12.25 | 12.31 | 12.08 | 12.18 | 27,237,877 | -0.13 | -1.06 |
2023-11-24 | 12.39 | 12.48 | 12.25 | 12.31 | 14,663,213 | 0.00 | 0.00 |
2023-11-22 | 12.37 | 12.77 | 12.17 | 12.31 | 40,821,626 | +0.18 | +1.48 |
2023-11-21 | 12.30 | 12.33 | 12.05 | 12.13 | 24,408,546 | -0.27 | -2.18 |
2023-11-20 | 12.23 | 12.45 | 12.17 | 12.40 | 23,693,178 | +0.11 | +0.90 |
2023-11-17 | 12.27 | 12.31 | 12.14 | 12.29 | 25,693,688 | +0.10 | +0.82 |
2023-11-16 | 12.42 | 12.60 | 12.16 | 12.19 | 34,450,972 | -0.23 | -1.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,475.46 | +58.48 | +0.17 | 69,464,042 |
DJTA
Dow Jones Transportation Average |
14,978.19 | +161.95 | +1.09 | 25,659,289 |
SPX
S&P 500 Index |
4,568.92 | +14.03 | +0.31 | |
OEX
S&P 100 Index |
2,158.90 | +2.78 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.95 | +54.52 | +0.34 | |
NYA
NYSE Composite Index |
15,998.71 | +69.56 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,651.66 | -3.49 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,501.37 | +9.46 | +0.38 | |
RUT
Russell 2000 Index |
1,816.14 | +23.33 | +1.30 | |
RUA
Russell 3000 Index |
2,613.06 | +11.08 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.26 | +21.91 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
12.17 | 0.00 | 0.00 |