AAL: American Airlines Group Inc.

As of Wednesday, July 29th, 2026

$ 14.84

-0.52 -3.39%

Open: 14.71
High: 15.25
Low: 14.66
Volume: 64,496,668
Previous Close on Tuesday, July 28th, 2026

$ 15.36

+0.41 +2.74%

Open: 14.95
High: 15.41
Low: 14.74
Volume: 86,202,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 14.71 15.25 14.66 14.84 64,496,668 -0.52 -3.39
2026-07-28 14.95 15.41 14.74 15.36 86,202,461 +0.41 +2.74
2026-07-27 14.89 15.13 14.52 14.95 93,479,376 +0.48 +3.28
2026-07-24 13.87 14.56 13.68 14.48 74,218,916 +0.92 +6.79
2026-07-23 13.99 14.17 13.31 13.56 121,307,438 -1.24 -8.35
2026-07-22 15.02 15.31 14.62 14.79 118,274,542 -0.49 -3.21
2026-07-21 15.33 15.40 15.04 15.28 90,767,658 +0.14 +0.92
2026-07-20 15.19 15.29 14.94 15.14 165,851,155 +0.16 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.41
On 2026-07-28		 13.31
On 2026-07-23		 0.05 0.34 15.41
On 2026-07-28		 14.66
On 2026-07-29		 -4.87 14.64
10D 16.08
On 2026-07-16		 13.31
On 2026-07-23		 -0.79 -5.05 16.08
On 2026-07-16		 13.31
On 2026-07-23		 -17.26 14.90
20D 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -3.23 -17.87 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -29.19 15.91
WTD 15.41
On 2026-07-28		 14.52
On 2026-07-27		 0.37 2.52 15.41
On 2026-07-28		 14.66
On 2026-07-29		 -4.87 15.05
MTD 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -3.23 -17.87 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -29.19 15.91
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.84 -0.52 -3.39 64,496,668