AAL: American Airlines Group Inc.
$ 11.42 |
|
-- 0 0% |
Open: | 11.42 |
High: | 11.42 |
Low: | 11.42 |
Volume: | N/A |
$ 11.42
-0.16 -1.38%
Open: | 11.61 |
High: | 11.64 |
Low: | 11.38 |
Volume: | 70,609,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 11.61 | 11.64 | 11.38 | 11.42 | 70,609,434 | -0.16 | -1.38 |
2025-07-28 | 11.50 | 11.63 | 11.40 | 11.58 | 69,916,401 | +0.08 | +0.70 |
2025-07-25 | 11.55 | 11.70 | 11.46 | 11.50 | 63,317,456 | +0.04 | +0.35 |
2025-07-24 | 11.79 | 11.84 | 11.33 | 11.46 | 119,828,537 | -1.22 | -9.62 |
2025-07-23 | 12.55 | 12.79 | 12.52 | 12.68 | 74,523,804 | +0.18 | +1.44 |
2025-07-22 | 12.33 | 12.55 | 12.18 | 12.50 | 54,701,496 | +0.18 | +1.46 |
2025-07-21 | 12.58 | 12.63 | 12.31 | 12.32 | 50,310,190 | -0.19 | -1.52 |
2025-07-18 | 12.52 | 12.59 | 12.20 | 12.51 | 70,363,828 | +0.06 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.79 On 2025-07-23 |
11.33 On 2025-07-24 |
-1.08 | -8.64 | 12.79 On 2025-07-23 |
11.33 On 2025-07-24 |
-11.42 | 11.73 |
10D | 12.95 On 2025-07-17 |
11.33 On 2025-07-24 |
-0.75 | -6.16 | 12.95 On 2025-07-17 |
11.33 On 2025-07-24 |
-12.51 | 12.07 |
20D | 13.18 On 2025-07-10 |
11.16 On 2025-07-01 |
0.20 | 1.78 | 13.18 On 2025-07-10 |
11.33 On 2025-07-24 |
-14.04 | 11.99 |
WTD | 11.64 On 2025-07-29 |
11.38 On 2025-07-29 |
-0.08 | -0.70 | 11.63 On 2025-07-28 |
11.63 On 2025-07-28 |
0.00 | 11.50 |
MTD | 13.18 On 2025-07-10 |
11.16 On 2025-07-01 |
0.20 | 1.78 | 13.18 On 2025-07-10 |
11.33 On 2025-07-24 |
-14.04 | 11.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |