AAL: American Airlines Group Inc.

As of Tuesday, April 29th, 2025

$ 9.90

+0.05 +0.51%

Open: 9.75
High: 9.94
Low: 9.64
Volume: 60,718,824
Previous Close on Monday, April 28th, 2025

$ 9.85

+0.10 +1.03%

Open: 9.76
High: 10.01
Low: 9.68
Volume: 57,676,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.75 9.94 9.64 9.90 60,718,824 +0.05 +0.51
2025-04-28 9.76 10.01 9.68 9.85 57,676,747 +0.10 +1.03
2025-04-25 9.59 9.84 9.50 9.75 64,988,344 +0.14 +1.46
2025-04-24 9.41 9.68 9.21 9.61 70,287,524 +0.29 +3.11
2025-04-23 9.82 10.03 9.31 9.32 101,421,456 +0.01 +0.11
2025-04-22 9.19 9.33 9.04 9.31 62,237,582 +0.24 +2.65
2025-04-21 9.30 9.32 8.96 9.07 59,877,137 -0.39 -4.12
2025-04-17 9.41 9.56 9.29 9.46 53,487,772 +0.04 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2025-04-23		 9.21
On 2025-04-24		 0.59 6.34 10.03
On 2025-04-23		 9.21
On 2025-04-24		 -8.18 9.69
10D 10.03
On 2025-04-23		 8.96
On 2025-04-21		 0.32 3.34 9.97
On 2025-04-15		 8.96
On 2025-04-21		 -10.13 9.55
20D 11.23
On 2025-04-09		 8.50
On 2025-04-04		 -0.65 -6.16 11.23
On 2025-04-09		 8.96
On 2025-04-21		 -20.21 9.70
WTD 10.01
On 2025-04-28		 9.64
On 2025-04-29		 0.15 1.54 10.01
On 2025-04-28		 9.64
On 2025-04-29		 -3.70 9.88
MTD 11.23
On 2025-04-09		 8.50
On 2025-04-04		 -0.65 -6.16 11.23
On 2025-04-09		 8.96
On 2025-04-21		 -20.21 9.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
CAT

Caterpillar Inc.

307.40 +0.34 +0.11 2,647,445
STRA

Strategic Education Inc.

82.19 +1.79 +2.23 293,227
AAL

American Airlines Group Inc.

9.90 +0.05 +0.51 60,718,824