AAL: American Airlines Group Inc.

As of Thursday, April 18th, 2024

$ 14.02

+0.99 +7.60%

Open: 14.04
High: 14.34
Low: 13.96
Volume: 34,884,273
Previous Close on Tuesday, April 16th, 2024

$ 13.03

+0.09 +0.70%

Open: 12.95
High: 13.14
Low: 12.72
Volume: 25,952,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 14.04 14.34 13.96 14.02 34,884,205 +0.99 +7.60
2024-04-16 12.95 13.14 12.72 13.03 25,952,517 +0.09 +0.70
2024-04-15 13.28 13.47 12.90 12.94 27,334,801 -0.21 -1.60
2024-04-12 13.24 13.30 13.02 13.15 35,536,981 -0.47 -3.45
2024-04-11 13.44 13.72 13.30 13.62 27,634,640 +0.21 +1.57
2024-04-10 14.01 14.15 13.30 13.41 48,881,443 -0.54 -3.87
2024-04-09 13.96 14.07 13.88 13.95 27,796,436 +0.05 +0.36
2024-04-08 13.82 14.08 13.74 13.90 28,456,381 +0.14 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2024-04-18		 12.72
On 2024-04-16		 0.61 4.55 13.72
On 2024-04-11		 12.72
On 2024-04-16		 -7.29 13.35
10D 14.35
On 2024-04-04		 12.72
On 2024-04-16		 -0.14 -0.99 14.35
On 2024-04-04		 12.72
On 2024-04-16		 -11.36 13.56
20D 15.61
On 2024-04-01		 12.72
On 2024-04-16		 0.09 0.65 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 14.21
WTD 14.34
On 2024-04-18		 12.72
On 2024-04-16		 0.87 6.62 13.47
On 2024-04-15		 12.72
On 2024-04-16		 -5.57 13.33
MTD 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -1.33 -8.66 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 13.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.02 +0.99 +7.60 34,884,273