AAL: American Airlines Group Inc.

As of Tuesday, October 28th, 2025

$ 12.71

-0.70 -5.22%

Open: 13.45
High: 13.46
Low: 12.65
Volume: 53,618,926
Previous Close on Monday, October 27th, 2025

$ 13.41

-0.37 -2.69%

Open: 13.78
High: 13.85
Low: 13.34
Volume: 53,052,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 13.45 13.46 12.65 12.71 53,579,332 -0.70 -5.22
2025-10-27 13.78 13.85 13.34 13.41 53,052,260 -0.37 -2.69
2025-10-24 13.00 13.89 12.90 13.78 94,255,819 +1.01 +7.91
2025-10-23 12.74 13.04 12.35 12.77 90,844,406 +0.68 +5.62
2025-10-22 12.27 12.33 11.99 12.09 56,020,396 -0.26 -2.11
2025-10-21 12.18 12.40 12.08 12.35 38,184,898 +0.18 +1.48
2025-10-20 11.93 12.24 11.87 12.17 39,067,139 +0.31 +2.61
2025-10-17 11.86 12.02 11.83 11.86 34,652,328 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.89
On 2025-10-24		 11.99
On 2025-10-22		 0.36 2.91 13.89
On 2025-10-24		 12.65
On 2025-10-28		 -8.93 12.95
10D 13.89
On 2025-10-24		 11.72
On 2025-10-16		 0.52 4.27 13.89
On 2025-10-24		 12.65
On 2025-10-28		 -8.93 12.55
20D 13.89
On 2025-10-24		 11.16
On 2025-10-01		 1.47 13.08 13.89
On 2025-10-24		 12.65
On 2025-10-28		 -8.93 12.11
WTD 13.85
On 2025-10-27		 12.65
On 2025-10-28		 -1.07 -7.76 13.85
On 2025-10-27		 12.65
On 2025-10-28		 -8.66 13.06
MTD 13.89
On 2025-10-24		 11.16
On 2025-10-01		 1.47 13.08 13.89
On 2025-10-24		 12.65
On 2025-10-28		 -8.93 12.11
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
RWT

Redwood Trust Inc.

5.60 -0.02 -0.36 1,064,370
DLTR

Dollar Tree Inc.

102.70 +0.11 +0.11 4,327,211
STRA

Strategic Education Inc.

83.82 -0.12 -0.14 79,709
AAL

American Airlines Group Inc.

12.71 -0.70 -5.22 53,618,926