AAL: American Airlines Group Inc.

As of Thursday, April 30th, 2026

$ 11.31

-- 0 0%

Open: 11.31
High: 11.31
Low: 11.31
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 11.31

-0.34 -2.88%

Open: 11.53
High: 11.57
Low: 11.17
Volume: 49,903,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.53 11.57 11.17 11.31 49,903,529 -0.34 -2.88
2026-04-28 11.56 11.78 11.49 11.65 42,849,485 -0.04 -0.30
2026-04-27 12.06 12.14 11.67 11.68 42,207,431 -0.42 -3.47
2026-04-24 11.94 12.22 11.80 12.10 40,546,728 +0.32 +2.72
2026-04-23 11.74 12.14 11.41 11.78 72,817,625 +0.28 +2.43
2026-04-22 11.80 11.88 11.46 11.50 58,967,455 -0.27 -2.29
2026-04-21 12.06 12.20 11.60 11.77 63,927,365 -0.47 -3.84
2026-04-20 12.38 12.47 12.03 12.24 61,735,807 -0.54 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.22
On 2026-04-24		 11.17
On 2026-04-29		 -0.19 -1.65 12.22
On 2026-04-24		 11.17
On 2026-04-29		 -8.59 11.70
10D 13.41
On 2026-04-17		 11.17
On 2026-04-29		 -0.86 -7.07 13.41
On 2026-04-17		 11.17
On 2026-04-29		 -16.70 11.91
20D 13.41
On 2026-04-17		 10.35
On 2026-04-02		 0.57 5.31 13.41
On 2026-04-17		 11.17
On 2026-04-29		 -16.70 11.62
WTD 12.14
On 2026-04-27		 11.17
On 2026-04-29		 -0.79 -6.53 12.14
On 2026-04-27		 11.17
On 2026-04-29		 -7.99 11.55
MTD 13.41
On 2026-04-17		 10.35
On 2026-04-02		 0.57 5.31 13.41
On 2026-04-17		 11.17
On 2026-04-29		 -16.70 11.62
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

205.32 0.00 0.00
AAL

American Airlines Group Inc.

11.31 0.00 0.00