AAL: American Airlines Group Inc.

As of Friday, June 13th, 2025

$ 10.37

-0.53 -4.86%

Open: 10.32
High: 10.65
Low: 10.30
Volume: 72,503,727
Previous Close on Thursday, June 12th, 2025

$ 10.90

-0.16 -1.45%

Open: 10.88
High: 10.96
Low: 10.68
Volume: 54,850,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.32 10.65 10.30 10.37 72,503,727 -0.53 -4.86
2025-06-12 10.88 10.96 10.68 10.90 54,850,046 -0.16 -1.45
2025-06-11 11.95 11.95 10.99 11.06 72,279,715 -0.78 -6.59
2025-06-10 11.81 11.97 11.68 11.84 41,612,849 +0.08 +0.68
2025-06-09 11.89 11.95 11.74 11.76 40,133,727 -0.02 -0.17
2025-06-06 11.48 11.80 11.42 11.78 49,754,901 +0.51 +4.53
2025-06-05 11.34 11.51 11.22 11.27 50,598,941 -0.15 -1.31
2025-06-04 11.52 11.58 11.32 11.42 43,161,776 -0.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -1.41 -11.97 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.19
10D 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -1.04 -9.11 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.33
20D 11.98
On 2025-05-16		 10.30
On 2025-06-13		 -1.39 -11.82 11.98
On 2025-05-16		 10.30
On 2025-06-13		 -14.02 11.42
WTD 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -1.41 -11.97 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.19
MTD 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -1.04 -9.11 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

10.37 -0.53 -4.86 72,503,727