AAL: American Airlines Group Inc.

As of Tuesday, October 27th, 2026

$ 12.57

+0.36 +2.96%

Open: 12.39
High: 12.65
Low: 12.15
Volume: 55,058,513
Previous Close on Monday, October 26th, 2026

$ 12.21

+0.11 +0.93%

Open: 12.13
High: 12.33
Low: 12.05
Volume: 62,046,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.39 12.65 12.15 12.57 55,058,513 +0.36 +2.96
2026-10-26 12.13 12.33 12.05 12.21 62,046,414 +0.11 +0.93
2026-10-23 12.29 12.30 11.81 12.10 62,313,613 -0.50 -4.00
2026-10-22 11.72 12.71 11.70 12.60 85,984,597 +0.29 +2.39
2026-10-21 12.20 12.73 12.02 12.31 76,807,736 +0.27 +2.22
2026-10-20 11.64 12.63 11.63 12.04 59,151,665 +0.36 +3.08
2026-10-19 12.04 12.16 11.64 11.68 36,963,940 -0.20 -1.68
2026-10-16 12.27 12.44 11.83 11.88 40,082,822 -0.40 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-10-21		 11.70
On 2026-10-22		 0.53 4.42 12.73
On 2026-10-21		 11.70
On 2026-10-22		 -8.09 12.36
10D 12.73
On 2026-10-21		 11.63
On 2026-10-20		 0.07 0.57 12.73
On 2026-10-21		 11.70
On 2026-10-22		 -8.09 12.15
20D 13.59
On 2026-09-30		 11.63
On 2026-10-20		 -1.04 -7.63 13.59
On 2026-09-30		 11.63
On 2026-10-20		 -14.39 12.51
WTD 12.65
On 2026-10-27		 12.05
On 2026-10-26		 0.47 3.92 12.33
On 2026-10-26		 12.33
On 2026-10-26		 0.00 12.39
MTD 13.44
On 2026-10-02		 11.63
On 2026-10-20		 -0.80 -5.97 13.44
On 2026-10-02		 11.63
On 2026-10-20		 -13.47 12.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493
RSP

Invesco S&P 500 Equal Weight ETF

217.63 +0.57 +0.26 9,210,869
AAL

American Airlines Group Inc.

12.57 +0.36 +2.96 55,058,513