AAL: American Airlines Group Inc.

As of Tuesday, August 11th, 2026

$ 15.29

+0.29 +1.93%

Open: 15.12
High: 15.49
Low: 15.06
Volume: 48,276,012
Previous Close on Monday, August 10th, 2026

$ 15.00

-0.94 -5.90%

Open: 15.74
High: 15.76
Low: 14.98
Volume: 38,149,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.12 15.49 15.06 15.29 48,275,802 +0.29 +1.93
2026-08-10 15.74 15.76 14.98 15.00 38,149,487 -0.94 -5.90
2026-08-07 16.28 16.28 15.79 15.94 34,943,626 -0.09 -0.56
2026-08-06 16.40 16.57 15.93 16.03 53,928,854 -0.55 -3.32
2026-08-05 16.65 17.11 16.55 16.58 49,919,358 +0.02 +0.12
2026-08-04 16.59 16.78 16.24 16.56 60,801,802 +0.52 +3.24
2026-08-03 15.77 16.38 15.70 16.04 53,485,869 +0.77 +5.04
2026-07-31 15.49 15.53 15.17 15.27 48,096,525 -0.16 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2026-08-05		 14.98
On 2026-08-10		 -1.27 -7.67 17.11
On 2026-08-05		 14.98
On 2026-08-10		 -12.45 15.77
10D 17.11
On 2026-08-05		 14.66
On 2026-07-29		 -0.07 -0.46 17.11
On 2026-08-05		 14.98
On 2026-08-10		 -12.45 15.70
20D 17.11
On 2026-08-05		 13.31
On 2026-07-23		 -0.38 -2.43 16.08
On 2026-07-16		 13.31
On 2026-07-23		 -17.26 15.34
WTD 15.76
On 2026-08-10		 14.98
On 2026-08-10		 -0.65 -4.08 15.76
On 2026-08-10		 15.06
On 2026-08-11		 -4.44 15.15
MTD 17.11
On 2026-08-05		 14.98
On 2026-08-10		 0.02 0.13 17.11
On 2026-08-05		 14.98
On 2026-08-10		 -12.45 15.92
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.29 +0.29 +1.93 48,276,012