AAL: American Airlines Group Inc.

As of Wednesday, November 29th, 2023

$ 12.17

-- 0 0%

Open: 12.17
High: 12.17
Low: 12.17
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 12.17

-0.01 -0.08%

Open: 12.19
High: 12.26
Low: 11.95
Volume: 33,700,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 12.19 12.26 11.95 12.17 33,700,623 -0.01 -0.08
2023-11-27 12.25 12.31 12.08 12.18 27,237,877 -0.13 -1.06
2023-11-24 12.39 12.48 12.25 12.31 14,663,213 0.00 0.00
2023-11-22 12.37 12.77 12.17 12.31 40,821,626 +0.18 +1.48
2023-11-21 12.30 12.33 12.05 12.13 24,408,546 -0.27 -2.18
2023-11-20 12.23 12.45 12.17 12.40 23,693,178 +0.11 +0.90
2023-11-17 12.27 12.31 12.14 12.29 25,693,688 +0.10 +0.82
2023-11-16 12.42 12.60 12.16 12.19 34,450,972 -0.23 -1.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.17 461,373
KO

The Coca-Cola Company

58.43 -0.15 -0.26 2,532,312
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,173,673
VZ

Verizon Communications Inc.

37.69 +0.22 +0.57 3,577,791
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,475.46 +58.48 +0.17 69,464,042
DJTA

Dow Jones Transportation Average

14,978.19 +161.95 +1.09 25,659,289
SPX

S&P 500 Index

4,568.92 +14.03 +0.31
OEX

S&P 100 Index

2,158.90 +2.78 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,064.95 +54.52 +0.34
NYA

NYSE Composite Index

15,998.71 +69.56 +0.44
XAX

NYSE AMEX Composite Index

4,651.66 -3.49 -0.07
RUI

RUSSELL 1000 Index

2,501.37 +9.46 +0.38
RUT

Russell 2000 Index

1,816.14 +23.33 +1.30
RUA

Russell 3000 Index

2,613.06 +11.08 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.26 +21.91 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.17 0.00 0.00