AAL: American Airlines Group Inc.

As of Thursday, July 17th, 2025

$ 12.27

-- 0 0%

Open: 12.27
High: 12.27
Low: 12.27
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 12.27

+0.10 +0.82%

Open: 12.29
High: 12.34
Low: 11.91
Volume: 66,843,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 12.29 12.34 11.91 12.27 66,843,208 +0.10 +0.82
2025-07-15 12.45 12.50 12.15 12.17 58,365,938 -0.21 -1.70
2025-07-14 12.24 12.41 12.13 12.38 59,087,926 +0.16 +1.31
2025-07-11 12.82 12.91 12.20 12.22 83,964,137 -0.72 -5.56
2025-07-10 12.30 13.18 12.13 12.94 148,380,625 +1.46 +12.72
2025-07-09 11.71 11.88 11.39 11.48 66,980,134 -0.10 -0.86
2025-07-08 11.73 11.90 11.55 11.58 51,526,333 -0.01 -0.09
2025-07-07 11.59 11.97 11.44 11.59 53,305,400 -0.10 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2025-07-10		 11.91
On 2025-07-16		 0.79 6.88 13.18
On 2025-07-10		 11.91
On 2025-07-16		 -9.64 12.40
10D 13.18
On 2025-07-10		 11.39
On 2025-07-09		 0.75 6.51 13.18
On 2025-07-10		 11.91
On 2025-07-16		 -9.64 12.00
20D 13.18
On 2025-07-10		 10.26
On 2025-06-23		 1.37 12.57 13.18
On 2025-07-10		 11.91
On 2025-07-16		 -9.64 11.51
WTD 12.50
On 2025-07-15		 11.91
On 2025-07-16		 0.05 0.41 12.50
On 2025-07-15		 11.91
On 2025-07-16		 -4.72 12.27
MTD 13.18
On 2025-07-10		 11.16
On 2025-07-01		 1.05 9.36 13.18
On 2025-07-10		 11.91
On 2025-07-16		 -9.64 11.95
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.91 -4.27 -1.60 13,124,008
KO

The Coca-Cola Company

70.28 +1.01 +1.46 12,342,057
PFE

Pfizer Inc.

24.57 -0.05 -0.18 36,181,288
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,728,569
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,557.25 +302.47 +0.68 308,843,139
DJTA

Dow Jones Transportation Average

16,004.42 +184.08 +1.16 158,888,871
SPX

S&P 500 Index

6,304.66 +40.96 +0.65
OEX

S&P 100 Index

3,104.63 +18.59 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,098.23 +190.26 +0.83
NYA

NYSE Composite Index

20,612.20 +126.46 +0.62
XAX

NYSE AMEX Composite Index

5,973.86 +25.02 +0.42
RUI

RUSSELL 1000 Index

3,451.60 +24.02 +0.70
RUT

Russell 2000 Index

2,255.57 +28.58 +1.28
RUA

Russell 3000 Index

3,587.59 +25.84 +0.73
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.42 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,616.41 +114.58 +1.09
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.27 0.00 0.00