AAL: American Airlines Group Inc.

As of Friday, January 23rd, 2026

$ 14.67

-0.35 -2.33%

Open: 14.81
High: 14.90
Low: 14.65
Volume: 35,370,885
Previous Close on Thursday, January 22nd, 2026

$ 15.02

-0.13 -0.86%

Open: 15.32
High: 15.55
Low: 14.88
Volume: 41,906,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 14.81 14.90 14.65 14.67 35,370,885 -0.35 -2.33
2026-01-22 15.32 15.55 14.88 15.02 41,906,600 -0.13 -0.86
2026-01-21 15.01 15.33 14.86 15.15 52,017,160 +0.36 +2.43
2026-01-20 15.03 15.20 14.65 14.79 37,997,340 -0.58 -3.77
2026-01-16 15.67 15.69 15.31 15.37 43,989,160 -0.34 -2.16
2026-01-15 15.25 15.79 15.25 15.71 70,055,974 +0.57 +3.76
2026-01-14 15.25 15.42 14.93 15.14 65,181,782 -0.21 -1.37
2026-01-13 15.62 16.00 15.22 15.35 82,725,948 -0.65 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.69
On 2026-01-16		 14.65
On 2026-01-20		 -1.04 -6.62 15.69
On 2026-01-16		 14.65
On 2026-01-20		 -6.63 15.00
10D 16.45
On 2026-01-09		 14.65
On 2026-01-20		 -1.06 -6.74 16.45
On 2026-01-09		 14.65
On 2026-01-20		 -10.94 15.32
20D 16.50
On 2026-01-07		 14.65
On 2026-01-20		 -0.93 -5.96 16.50
On 2026-01-07		 14.65
On 2026-01-20		 -11.21 15.44
WTD 15.55
On 2026-01-22		 14.65
On 2026-01-20		 -0.70 -4.55 15.55
On 2026-01-22		 14.65
On 2026-01-23		 -5.76 14.91
MTD 16.50
On 2026-01-07		 14.65
On 2026-01-20		 -0.66 -4.31 16.50
On 2026-01-07		 14.65
On 2026-01-20		 -11.21 15.46
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.67 -0.35 -2.33 35,370,885