AAL: American Airlines Group Inc.

As of Tuesday, January 27th, 2026

$ 13.55

-1.02 -7.00%

Open: 14.59
High: 14.65
Low: 13.36
Volume: 101,343,583
Previous Close on Monday, January 26th, 2026

$ 14.57

-0.10 -0.68%

Open: 14.52
High: 14.78
Low: 14.50
Volume: 41,795,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 14.59 14.65 13.36 13.55 101,328,289 -1.02 -7.00
2026-01-26 14.52 14.78 14.50 14.57 41,795,745 -0.10 -0.68
2026-01-23 14.81 14.90 14.65 14.67 35,370,885 -0.35 -2.33
2026-01-22 15.32 15.55 14.88 15.02 41,906,600 -0.13 -0.86
2026-01-21 15.01 15.33 14.86 15.15 52,017,160 +0.36 +2.43
2026-01-20 15.03 15.20 14.65 14.79 37,997,340 -0.58 -3.77
2026-01-16 15.67 15.69 15.31 15.37 43,989,160 -0.34 -2.16
2026-01-15 15.25 15.79 15.25 15.71 70,055,974 +0.57 +3.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

186.00 -1.57 -0.84 3,259,385
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583