AAL: American Airlines Group Inc.

As of Friday, July 26th, 2024

$ 10.62

+0.02 +0.19%

Open: 10.70
High: 10.76
Low: 10.21
Volume: 45,618,769
Previous Close on Thursday, July 25th, 2024

$ 10.60

+0.43 +4.23%

Open: 9.92
High: 10.90
Low: 9.76
Volume: 95,874,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.70 10.76 10.21 10.62 45,618,769 +0.02 +0.19
2024-07-25 9.92 10.90 9.76 10.60 95,874,654 +0.43 +4.23
2024-07-24 10.45 10.54 10.12 10.17 46,701,790 -0.31 -2.96
2024-07-23 10.63 10.74 10.47 10.48 29,877,066 -0.21 -1.96
2024-07-22 10.49 10.74 10.35 10.69 38,657,758 +0.11 +1.04
2024-07-19 10.63 10.65 10.43 10.58 25,509,385 -0.04 -0.38
2024-07-18 10.96 11.09 10.61 10.62 46,248,302 -0.39 -3.54
2024-07-17 10.99 11.11 10.84 11.01 31,101,174 -0.18 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2024-07-25		 9.76
On 2024-07-25		 0.04 0.38 10.90
On 2024-07-25		 10.21
On 2024-07-26		 -6.29 10.51
10D 11.24
On 2024-07-16		 9.76
On 2024-07-25		 -0.06 -0.56 11.24
On 2024-07-16		 9.76
On 2024-07-25		 -13.21 10.66
20D 11.41
On 2024-07-01		 9.76
On 2024-07-25		 -0.66 -5.85 11.41
On 2024-07-01		 9.76
On 2024-07-25		 -14.50 10.83
WTD 10.90
On 2024-07-25		 9.76
On 2024-07-25		 0.04 0.38 10.90
On 2024-07-25		 10.21
On 2024-07-26		 -6.29 10.51
MTD 11.41
On 2024-07-01		 9.76
On 2024-07-25		 -0.71 -6.27 11.41
On 2024-07-01		 9.76
On 2024-07-25		 -14.50 10.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

10.62 +0.02 +0.19 45,618,769