AAL: American Airlines Group Inc.

As of Friday, December 12th, 2025

$ 14.96

-- 0 0%

Open: 15.15
High: 15.34
Low: 14.94
Volume: 47,093,119
Previous Close on Thursday, December 11th, 2025

$ 14.96

-0.18 -1.19%

Open: 15.16
High: 15.35
Low: 14.70
Volume: 46,201,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 15.15 15.34 14.94 14.96 47,093,119 0.00 0.00
2025-12-11 15.16 15.35 14.70 14.96 46,201,185 -0.18 -1.19
2025-12-10 14.99 15.21 14.78 15.14 51,603,789 +0.11 +0.73
2025-12-09 14.73 15.20 14.57 15.03 66,272,684 +0.17 +1.14
2025-12-08 14.81 14.98 14.64 14.86 42,850,867 +0.05 +0.34
2025-12-05 14.42 14.89 14.25 14.81 56,346,844 +0.47 +3.28
2025-12-04 14.65 14.67 14.22 14.34 51,985,919 -0.22 -1.51
2025-12-03 14.27 14.61 14.25 14.56 60,321,045 +0.32 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2025-12-11		 14.57
On 2025-12-09		 0.15 1.01 15.35
On 2025-12-11		 14.94
On 2025-12-12		 -2.67 14.99
10D 15.35
On 2025-12-11		 13.56
On 2025-12-01		 0.91 6.48 15.35
On 2025-12-11		 14.94
On 2025-12-12		 -2.67 14.69
20D 15.35
On 2025-12-11		 12.11
On 2025-11-18		 1.89 14.46 12.97
On 2025-11-14		 12.11
On 2025-11-18		 -6.63 13.82
WTD 15.35
On 2025-12-11		 14.57
On 2025-12-09		 0.15 1.01 15.35
On 2025-12-11		 14.94
On 2025-12-12		 -2.67 14.99
MTD 15.35
On 2025-12-11		 13.56
On 2025-12-01		 0.91 6.48 15.35
On 2025-12-11		 14.94
On 2025-12-12		 -2.67 14.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

14.96 0.00 0.00 47,093,119