AAL: American Airlines Group Inc.

As of Friday, September 11th, 2026

$ 13.01

+0.16 +1.25%

Open: 13.13
High: 13.22
Low: 12.95
Volume: 63,329,085
Previous Close on Thursday, September 10th, 2026

$ 12.85

-0.09 -0.70%

Open: 12.67
High: 13.06
Low: 12.61
Volume: 62,124,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.13 13.22 12.95 13.01 63,329,085 +0.16 +1.25
2026-09-10 12.67 13.06 12.61 12.85 62,124,674 -0.09 -0.70
2026-09-09 12.72 12.99 12.70 12.94 48,923,711 +0.03 +0.23
2026-09-08 12.94 13.16 12.88 12.91 55,002,852 -0.22 -1.68
2026-09-04 12.96 13.21 12.95 13.13 72,996,429 +0.16 +1.23
2026-09-03 13.11 13.21 12.93 12.97 55,291,723 -0.14 -1.07
2026-09-02 13.20 13.36 13.05 13.11 52,517,242 +0.16 +1.24
2026-09-01 13.20 13.39 12.94 12.95 62,988,595 -0.48 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.22
On 2026-09-11		 12.61
On 2026-09-10		 0.04 0.31 13.21
On 2026-09-04		 12.61
On 2026-09-10		 -4.51 12.97
10D 13.93
On 2026-08-28		 12.61
On 2026-09-10		 -0.71 -5.17 13.93
On 2026-08-28		 12.61
On 2026-09-10		 -9.44 13.09
20D 15.16
On 2026-08-14		 12.61
On 2026-09-10		 -2.05 -13.61 15.16
On 2026-08-14		 12.61
On 2026-09-10		 -16.82 13.53
WTD 13.22
On 2026-09-11		 12.61
On 2026-09-10		 -0.12 -0.91 13.16
On 2026-09-08		 12.61
On 2026-09-10		 -4.18 12.93
MTD 13.39
On 2026-09-01		 12.61
On 2026-09-10		 -0.42 -3.13 13.39
On 2026-09-01		 12.61
On 2026-09-10		 -5.83 12.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.01 +0.16 +1.25 63,329,085