AAL: American Airlines Group Inc.
$ 12.27 |
|
-- 0 0% |
Open: | 12.27 |
High: | 12.27 |
Low: | 12.27 |
Volume: | N/A |
$ 12.27
+0.10 +0.82%
Open: | 12.29 |
High: | 12.34 |
Low: | 11.91 |
Volume: | 66,843,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 12.29 | 12.34 | 11.91 | 12.27 | 66,843,208 | +0.10 | +0.82 |
2025-07-15 | 12.45 | 12.50 | 12.15 | 12.17 | 58,365,938 | -0.21 | -1.70 |
2025-07-14 | 12.24 | 12.41 | 12.13 | 12.38 | 59,087,926 | +0.16 | +1.31 |
2025-07-11 | 12.82 | 12.91 | 12.20 | 12.22 | 83,964,137 | -0.72 | -5.56 |
2025-07-10 | 12.30 | 13.18 | 12.13 | 12.94 | 148,380,625 | +1.46 | +12.72 |
2025-07-09 | 11.71 | 11.88 | 11.39 | 11.48 | 66,980,134 | -0.10 | -0.86 |
2025-07-08 | 11.73 | 11.90 | 11.55 | 11.58 | 51,526,333 | -0.01 | -0.09 |
2025-07-07 | 11.59 | 11.97 | 11.44 | 11.59 | 53,305,400 | -0.10 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
0.79 | 6.88 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 12.40 |
10D | 13.18 On 2025-07-10 |
11.39 On 2025-07-09 |
0.75 | 6.51 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 12.00 |
20D | 13.18 On 2025-07-10 |
10.26 On 2025-06-23 |
1.37 | 12.57 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 11.51 |
WTD | 12.50 On 2025-07-15 |
11.91 On 2025-07-16 |
0.05 | 0.41 | 12.50 On 2025-07-15 |
11.91 On 2025-07-16 |
-4.72 | 12.27 |
MTD | 13.18 On 2025-07-10 |
11.16 On 2025-07-01 |
1.05 | 9.36 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 11.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,557.25 | +302.47 | +0.68 | 308,843,139 |
DJTA
Dow Jones Transportation Average |
16,004.42 | +184.08 | +1.16 | 158,888,871 |
SPX
S&P 500 Index |
6,304.66 | +40.96 | +0.65 | |
OEX
S&P 100 Index |
3,104.63 | +18.59 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,098.23 | +190.26 | +0.83 | |
NYA
NYSE Composite Index |
20,612.20 | +126.46 | +0.62 | |
XAX
NYSE AMEX Composite Index |
5,973.86 | +25.02 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,451.60 | +24.02 | +0.70 | |
RUT
Russell 2000 Index |
2,255.57 | +28.58 | +1.28 | |
RUA
Russell 3000 Index |
3,587.59 | +25.84 | +0.73 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | -0.42 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,616.41 | +114.58 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
12.27 | 0.00 | 0.00 |