AAL: American Airlines Group Inc.

As of Friday, June 12th, 2026

$ 14.98

+0.33 +2.25%

Open: 14.81
High: 15.02
Low: 14.52
Volume: 152,183,384
Previous Close on Thursday, June 11th, 2026

$ 14.65

+1.23 +9.17%

Open: 13.33
High: 14.66
Low: 13.31
Volume: 153,835,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 14.81 15.02 14.52 14.98 152,183,384 +0.33 +2.25
2026-06-11 13.33 14.66 13.31 14.65 153,835,680 +1.23 +9.17
2026-06-10 13.81 13.88 13.34 13.42 136,255,704 -0.67 -4.76
2026-06-09 13.94 14.38 13.64 14.09 149,645,418 +0.49 +3.60
2026-06-08 13.49 13.80 13.41 13.60 108,735,036 +0.10 +0.74
2026-06-05 13.22 13.53 13.18 13.50 105,979,690 +0.20 +1.50
2026-06-04 13.82 13.84 13.18 13.30 70,748,983 -0.27 -1.99
2026-06-03 13.71 13.84 13.50 13.57 71,515,823 -0.36 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2026-06-12		 13.31
On 2026-06-11		 1.48 10.96 14.38
On 2026-06-09		 13.34
On 2026-06-10		 -7.23 14.15
10D 15.02
On 2026-06-12		 13.18
On 2026-06-05		 0.34 2.32 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 13.94
20D 15.40
On 2026-05-27		 11.97
On 2026-05-19		 2.28 17.95 15.40
On 2026-05-27		 13.18
On 2026-06-05		 -14.45 13.78
WTD 15.02
On 2026-06-12		 13.31
On 2026-06-11		 1.48 10.96 14.38
On 2026-06-09		 13.34
On 2026-06-10		 -7.23 14.15
MTD 15.02
On 2026-06-12		 13.18
On 2026-06-05		 0.34 2.32 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 13.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

80.25 +1.42 +1.80 232,591
SEB

Seaboard Corporation

5,317.39 +93.41 +1.79 12,333
FSLY

Fastly Inc.

18.55 -0.33 -1.75 5,179,213
AAL

American Airlines Group Inc.

14.98 +0.33 +2.25 152,183,384