INVA: Innoviva Inc.

As of Thursday, June 18th, 2026

$ 22.49

-0.15 -0.66%

Open: 22.95
High: 23.00
Low: 22.22
Volume: 1,403,827
Previous Close on Wednesday, June 17th, 2026

$ 22.64

+0.03 +0.13%

Open: 22.75
High: 22.86
Low: 22.37
Volume: 587,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 22.95 23.00 22.22 22.49 1,403,827 -0.15 -0.66
2026-06-17 22.75 22.86 22.37 22.64 587,778 +0.03 +0.13
2026-06-16 22.99 23.00 22.37 22.61 56,465 +0.19 +0.85
2026-06-15 22.72 22.83 22.33 22.42 703,535 -0.32 -1.41
2026-06-12 22.56 22.75 22.51 22.74 556,865 +0.30 +1.34
2026-06-11 23.10 23.37 22.35 22.44 760,414 -0.56 -2.43
2026-06-10 22.70 23.32 22.60 23.00 726,758 +0.46 +2.04
2026-06-09 22.53 22.70 22.30 22.54 738,098 +0.21 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-06-18		 22.22
On 2026-06-18		 0.05 0.22 23.00
On 2026-06-16		 22.37
On 2026-06-17		 -2.73 22.58
10D 23.37
On 2026-06-11		 22.05
On 2026-06-08		 0.33 1.49 23.37
On 2026-06-11		 22.22
On 2026-06-18		 -4.93 22.57
20D 23.37
On 2026-06-11		 21.24
On 2026-06-01		 0.25 1.12 22.95
On 2026-05-26		 21.24
On 2026-06-01		 -7.45 22.26
WTD 23.00
On 2026-06-18		 22.22
On 2026-06-18		 -0.25 -1.10 23.00
On 2026-06-16		 22.37
On 2026-06-17		 -2.73 22.54
MTD 23.37
On 2026-06-11		 21.24
On 2026-06-01		 1.07 5.00 23.37
On 2026-06-11		 22.22
On 2026-06-18		 -4.93 22.32
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

22.49 -0.15 -0.66 1,403,827