INVA: Innoviva Inc.

As of Friday, August 22nd, 2025

$ 20.16

+0.19 +0.93%

Open: 20.11
High: 20.35
Low: 19.96
Volume: 519,944
Previous Close on Thursday, August 21st, 2025

$ 19.97

+0.02 +0.10%

Open: 19.96
High: 20.26
Low: 19.87
Volume: 541,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.11 20.35 19.96 20.16 519,944 +0.19 +0.93
2025-08-21 19.96 20.26 19.87 19.97 541,129 +0.02 +0.10
2025-08-20 20.61 20.65 19.89 19.95 515,962 -0.57 -2.78
2025-08-19 20.78 20.90 20.44 20.52 395,930 -0.26 -1.25
2025-08-18 21.08 21.11 20.40 20.78 1,293,426 -0.14 -0.67
2025-08-15 20.95 21.13 20.76 20.92 895,595 +0.04 +0.19
2025-08-14 20.57 20.92 20.51 20.88 900,551 +0.27 +1.31
2025-08-13 20.18 20.63 20.06 20.61 944,497 +0.52 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.11
On 2025-08-18		 19.87
On 2025-08-21		 -0.77 -3.66 21.11
On 2025-08-18		 19.87
On 2025-08-21		 -5.89 20.28
10D 21.13
On 2025-08-15		 18.89
On 2025-08-11		 1.82 9.90 21.13
On 2025-08-15		 19.87
On 2025-08-21		 -5.99 20.35
20D 21.13
On 2025-08-15		 17.89
On 2025-08-06		 1.44 7.67 21.13
On 2025-08-15		 19.87
On 2025-08-21		 -5.99 19.39
WTD 21.11
On 2025-08-18		 19.87
On 2025-08-21		 -0.77 -3.66 21.11
On 2025-08-18		 19.87
On 2025-08-21		 -5.89 20.28
MTD 21.13
On 2025-08-15		 17.89
On 2025-08-06		 1.99 10.92 21.13
On 2025-08-15		 19.87
On 2025-08-21		 -5.99 19.64
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

20.16 +0.19 +0.93 519,944