INVA: Innoviva Inc.

As of Friday, July 26th, 2024

$ 18.55

+0.36 +1.98%

Open: 18.44
High: 18.70
Low: 18.28
Volume: 500,720
Previous Close on Thursday, July 25th, 2024

$ 18.19

+0.52 +2.94%

Open: 17.84
High: 18.56
Low: 17.84
Volume: 888,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.44 18.70 18.28 18.55 500,720 +0.36 +1.98
2024-07-25 17.84 18.56 17.84 18.19 888,044 +0.52 +2.94
2024-07-24 17.82 17.89 17.63 17.67 393,388 -0.15 -0.84
2024-07-23 17.65 17.98 17.57 17.82 687,123 +0.24 +1.37
2024-07-22 17.29 17.68 17.22 17.58 412,653 +0.39 +2.27
2024-07-19 17.22 17.40 17.18 17.19 383,307 +0.08 +0.47
2024-07-18 17.44 17.44 16.90 17.11 1,387,903 -0.35 -2.00
2024-07-17 17.05 17.54 17.05 17.46 953,794 +0.31 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2024-07-26		 17.22
On 2024-07-22		 1.36 7.91 17.98
On 2024-07-23		 17.63
On 2024-07-24		 -1.95 17.96
10D 18.70
On 2024-07-26		 16.75
On 2024-07-15		 1.82 10.88 17.54
On 2024-07-17		 16.90
On 2024-07-18		 -3.62 17.56
20D 18.70
On 2024-07-26		 16.08
On 2024-06-28		 2.35 14.51 17.54
On 2024-07-17		 16.90
On 2024-07-18		 -3.62 17.05
WTD 18.70
On 2024-07-26		 17.22
On 2024-07-22		 1.36 7.91 17.98
On 2024-07-23		 17.63
On 2024-07-24		 -1.95 17.96
MTD 18.70
On 2024-07-26		 16.18
On 2024-07-01		 2.15 13.11 17.54
On 2024-07-17		 16.90
On 2024-07-18		 -3.62 17.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.55 +0.36 +1.98 500,720