INVA: Innoviva Inc.

As of Friday, December 19th, 2025

$ 19.99

-0.08 -0.40%

Open: 20.03
High: 20.27
Low: 19.83
Volume: 4,185,290
Previous Close on Thursday, December 18th, 2025

$ 20.07

+0.02 +0.10%

Open: 20.02
High: 20.22
Low: 19.99
Volume: 1,106,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 20.03 20.27 19.83 19.99 4,185,290 -0.08 -0.40
2025-12-18 20.02 20.22 19.99 20.07 1,106,766 +0.02 +0.10
2025-12-17 19.93 20.25 19.72 20.05 1,009,223 +0.13 +0.65
2025-12-16 20.71 20.71 19.90 19.92 1,096,671 -0.22 -1.09
2025-12-15 20.63 20.76 20.08 20.14 983,895 -0.49 -2.38
2025-12-12 20.96 21.00 20.30 20.63 1,005,788 +0.01 +0.05
2025-12-11 20.67 20.93 20.45 20.62 784,802 0.00 0.00
2025-12-10 20.85 21.10 20.52 20.62 678,147 -0.09 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2025-12-15		 19.72
On 2025-12-17		 -0.64 -3.10 20.76
On 2025-12-15		 19.72
On 2025-12-17		 -5.00 20.03
10D 21.41
On 2025-12-08		 19.72
On 2025-12-17		 -0.75 -3.62 21.41
On 2025-12-08		 19.72
On 2025-12-17		 -7.87 20.38
20D 22.16
On 2025-11-26		 19.72
On 2025-12-17		 -1.17 -5.53 22.16
On 2025-11-26		 19.72
On 2025-12-17		 -11.01 20.79
WTD 20.76
On 2025-12-15		 19.72
On 2025-12-17		 -0.64 -3.10 20.76
On 2025-12-15		 19.72
On 2025-12-17		 -5.00 20.03
MTD 21.93
On 2025-12-01		 19.72
On 2025-12-17		 -1.74 -8.01 21.93
On 2025-12-01		 19.72
On 2025-12-17		 -10.08 20.55
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.99 -0.08 -0.40 4,185,290