INVA: Innoviva Inc.

As of Tuesday, May 5th, 2026

$ 22.65

-0.34 -1.48%

Open: 23.03
High: 23.29
Low: 22.64
Volume: 617,492
Previous Close on Monday, May 4th, 2026

$ 22.99

-0.12 -0.52%

Open: 22.94
High: 23.43
Low: 22.86
Volume: 45,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 23.03 23.29 22.64 22.65 617,492 -0.34 -1.48
2026-05-04 22.94 23.43 22.86 22.99 45,264 -0.12 -0.52
2026-05-01 22.99 23.25 22.77 23.11 40,589 +0.12 +0.52
2026-04-30 23.05 23.35 22.97 22.99 626,094 -0.06 -0.26
2026-04-29 23.38 23.38 22.95 23.05 56,316 -0.64 -2.70
2026-04-28 23.50 23.89 23.46 23.69 530,382 +0.33 +1.41
2026-04-27 23.93 23.93 23.19 23.36 541,164 -0.21 -0.89
2026-04-24 23.39 23.65 23.01 23.57 430,606 +0.09 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -1.04 -4.39 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -3.37 22.96
10D 23.93
On 2026-04-23		 22.64
On 2026-05-05		 -0.96 -4.07 23.93
On 2026-04-23		 22.64
On 2026-05-05		 -5.39 23.24
20D 24.45
On 2026-04-20		 22.64
On 2026-05-05		 -0.63 -2.71 24.45
On 2026-04-20		 22.64
On 2026-05-05		 -7.40 23.57
WTD 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -0.46 -1.99 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -3.37 22.82
MTD 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -0.34 -1.48 23.43
On 2026-05-04		 22.64
On 2026-05-05		 -3.37 22.92
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

92.81 +1.53 +1.68 1,619,781
INVA

Innoviva Inc.

22.65 -0.34 -1.48 617,492