INVA: Innoviva Inc.

As of Friday, October 30th, 2026

$ 21.22

-0.09 -0.42%

Open: 21.48
High: 21.65
Low: 21.13
Volume: 619,855
Previous Close on Thursday, October 29th, 2026

$ 21.31

+0.19 +0.90%

Open: 21.41
High: 21.52
Low: 21.12
Volume: 626,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.48 21.65 21.13 21.22 619,855 -0.09 -0.42
2026-10-29 21.41 21.52 21.12 21.31 626,926 +0.19 +0.90
2026-10-28 20.85 21.15 20.74 21.12 583,387 +0.18 +0.86
2026-10-27 20.97 21.06 20.75 20.94 584,436 -0.11 -0.52
2026-10-26 20.77 21.22 20.77 21.05 569,827 +0.39 +1.89
2026-10-23 20.88 20.94 20.51 20.66 978,547 -0.40 -1.90
2026-10-22 21.05 21.27 20.92 21.06 451,981 +0.15 +0.72
2026-10-21 21.20 21.36 20.89 20.91 442,076 -0.37 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.65
On 2026-10-30		 20.74
On 2026-10-28		 0.56 2.71 21.22
On 2026-10-26		 20.74
On 2026-10-28		 -2.29 21.13
10D 21.65
On 2026-10-30		 20.51
On 2026-10-23		 0.44 2.12 21.49
On 2026-10-20		 20.51
On 2026-10-23		 -4.56 21.06
20D 21.76
On 2026-10-15		 20.45
On 2026-10-05		 0.72 3.51 21.76
On 2026-10-15		 20.51
On 2026-10-23		 -5.74 21.00
WTD 21.65
On 2026-10-30		 20.74
On 2026-10-28		 0.56 2.71 21.22
On 2026-10-26		 20.74
On 2026-10-28		 -2.29 21.13
MTD 21.76
On 2026-10-15		 20.45
On 2026-10-05		 0.01 0.05 21.76
On 2026-10-15		 20.51
On 2026-10-23		 -5.74 20.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.22 -0.09 -0.42 619,855