INVA: Innoviva Inc.

As of Friday, December 1st, 2023

$ 13.99

+0.14 +1.01%

Open: 13.97
High: 14.00
Low: 13.69
Volume: 494,581
Previous Close on Thursday, November 30th, 2023

$ 13.85

+0.16 +1.17%

Open: 13.77
High: 13.96
Low: 13.66
Volume: 480,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 13.97 14.00 13.69 13.99 494,581 +0.14 +1.01
2023-11-30 13.77 13.96 13.66 13.85 480,338 +0.16 +1.17
2023-11-29 13.64 13.92 13.64 13.69 427,015 +0.04 +0.29
2023-11-28 13.65 13.80 13.60 13.65 1,011,712 -0.03 -0.22
2023-11-27 13.78 13.87 13.62 13.68 628,584 -0.21 -1.51
2023-11-24 13.59 13.92 13.57 13.89 246,240 +0.32 +2.36
2023-11-22 13.46 13.63 13.46 13.57 337,551 +0.14 +1.04
2023-11-21 13.58 13.62 13.41 13.43 284,241 -0.19 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2023-12-01		 13.60
On 2023-11-28		 0.10 0.72 13.87
On 2023-11-27		 13.60
On 2023-11-28		 -1.95 13.77
10D 14.00
On 2023-12-01		 13.41
On 2023-11-21		 0.34 2.49 13.86
On 2023-11-17		 13.41
On 2023-11-21		 -3.25 13.71
20D 14.08
On 2023-11-15		 12.75
On 2023-11-02		 1.57 12.64 14.08
On 2023-11-15		 13.41
On 2023-11-21		 -4.76 13.67
WTD 14.00
On 2023-12-01		 13.60
On 2023-11-28		 0.10 0.72 13.87
On 2023-11-27		 13.60
On 2023-11-28		 -1.95 13.77
MTD 14.00
On 2023-12-01		 13.69
On 2023-12-01		 0.14 1.01 -- -- -- 13.99
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24