INVA: Innoviva Inc.

As of Tuesday, April 29th, 2025

$ 18.52

+0.14 +0.76%

Open: 18.34
High: 18.75
Low: 18.20
Volume: 573,247
Previous Close on Monday, April 28th, 2025

$ 18.38

+0.14 +0.77%

Open: 18.28
High: 18.40
Low: 18.24
Volume: 1,052,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18.34 18.75 18.20 18.52 573,247 +0.14 +0.76
2025-04-28 18.28 18.40 18.24 18.38 1,052,983 +0.14 +0.77
2025-04-25 18.32 18.32 18.01 18.24 419,440 -0.14 -0.76
2025-04-24 18.37 18.57 18.26 18.38 438,827 +0.01 +0.05
2025-04-23 18.55 18.62 18.27 18.37 515,762 -0.13 -0.70
2025-04-22 18.35 18.52 18.30 18.50 825,795 +0.22 +1.20
2025-04-21 18.17 18.37 18.07 18.28 748,229 +0.01 +0.05
2025-04-17 18.12 18.37 18.12 18.27 738,245 +0.18 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-04-29		 18.01
On 2025-04-25		 0.02 0.11 18.62
On 2025-04-23		 18.01
On 2025-04-25		 -3.28 18.38
10D 18.75
On 2025-04-29		 17.92
On 2025-04-15		 0.54 3.00 18.62
On 2025-04-23		 18.01
On 2025-04-25		 -3.28 18.31
20D 18.75
On 2025-04-29		 16.67
On 2025-04-10		 0.39 2.15 18.21
On 2025-04-02		 16.67
On 2025-04-10		 -8.46 17.98
WTD 18.75
On 2025-04-29		 18.20
On 2025-04-29		 0.28 1.54 18.40
On 2025-04-28		 18.40
On 2025-04-28		 0.00 18.45
MTD 18.75
On 2025-04-29		 16.67
On 2025-04-10		 0.39 2.15 18.21
On 2025-04-02		 16.67
On 2025-04-10		 -8.46 17.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

37.65 +0.44 +1.18 2,383,415
INVA

Innoviva Inc.

18.52 +0.14 +0.76 573,247