INVA: Innoviva Inc.

As of Thursday, April 25th, 2024

$ 15.16

-- 0 0%

Open: 15.16
High: 15.16
Low: 15.16
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 15.16

-0.01 -0.07%

Open: 15.18
High: 15.30
Low: 15.04
Volume: 421,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 15.18 15.30 15.04 15.16 421,774 -0.01 -0.07
2024-04-23 14.95 15.35 14.89 15.17 1,490,413 +0.24 +1.61
2024-04-22 14.98 15.16 14.83 14.93 777,050 -0.02 -0.13
2024-04-19 14.69 15.02 14.69 14.95 635,949 +0.26 +1.77
2024-04-18 14.49 14.71 14.44 14.69 636,366 +0.21 +1.45
2024-04-17 14.48 14.63 14.35 14.48 520,564 +0.01 +0.07
2024-04-16 14.40 14.55 14.33 14.47 499,195 +0.07 +0.49
2024-04-15 14.58 14.73 14.36 14.40 551,745 -0.23 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2024-04-23		 14.44
On 2024-04-18		 0.68 4.70 15.35
On 2024-04-23		 15.04
On 2024-04-24		 -1.99 14.98
10D 15.35
On 2024-04-23		 14.33
On 2024-04-16		 0.56 3.84 14.74
On 2024-04-11		 14.33
On 2024-04-16		 -2.82 14.76
20D 15.39
On 2024-03-28		 14.33
On 2024-04-16		 0.18 1.20 15.39
On 2024-03-28		 14.33
On 2024-04-16		 -6.92 14.82
WTD 15.35
On 2024-04-23		 14.83
On 2024-04-22		 0.21 1.40 15.35
On 2024-04-23		 15.04
On 2024-04-24		 -1.99 15.09
MTD 15.35
On 2024-04-23		 14.33
On 2024-04-16		 -0.08 -0.52 15.30
On 2024-04-01		 14.33
On 2024-04-16		 -6.37 14.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.13 +1.94 +1.22 3,939,581
KO

The Coca-Cola Company

61.55 0.00 0.00 13,282,226
PFE

Pfizer Inc.

25.37 -0.90 -3.43 32,194,249
VZ

Verizon Communications Inc.

39.28 -0.22 -0.54 9,312,763
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,052.28 -408.64 -1.06 269,277,256
DJTA

Dow Jones Transportation Average

15,287.42 +209.62 +1.39 123,952,336
SPX

S&P 500 Index

5,044.70 -26.93 -0.53
OEX

S&P 100 Index

2,381.44 -19.18 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,414.16 -112.64 -0.64
NYA

NYSE Composite Index

17,732.35 -25.73 -0.14
XAX

NYSE AMEX Composite Index

4,914.67 +18.44 +0.38
RUI

RUSSELL 1000 Index

2,764.56 -14.90 -0.54
RUT

Russell 2000 Index

1,979.21 -16.21 -0.81
RUA

Russell 3000 Index

2,885.87 -15.96 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.11 +0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.92 -52.55 -0.61
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.16 0.00 0.00