INVA: Innoviva Inc.
$ 17.21 |
|
-0.08 -0.46% |
Open: | 17.23 |
High: | 17.28 |
Low: | 17.02 |
Volume: | 545,582 |
$ 17.29
+0.01 +0.06%
Open: | 17.31 |
High: | 17.35 |
Low: | 17.15 |
Volume: | 957,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 17.23 | 17.28 | 17.02 | 17.21 | 545,582 | -0.08 | -0.46 |
2025-03-19 | 17.31 | 17.35 | 17.15 | 17.29 | 957,329 | +0.01 | +0.06 |
2025-03-18 | 17.45 | 17.58 | 17.25 | 17.28 | 941,448 | -0.25 | -1.43 |
2025-03-17 | 17.41 | 17.86 | 17.36 | 17.53 | 1,039,712 | +0.14 | +0.81 |
2025-03-14 | 17.38 | 17.52 | 17.31 | 17.39 | 972,585 | 0.00 | 0.00 |
2025-03-13 | 17.40 | 17.45 | 17.01 | 17.39 | 3,274,780 | -0.02 | -0.11 |
2025-03-12 | 17.58 | 17.64 | 17.37 | 17.41 | 1,557,171 | -0.22 | -1.25 |
2025-03-11 | 17.50 | 17.77 | 17.42 | 17.63 | 817,722 | +0.15 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.86 On 2025-03-17 |
17.02 On 2025-03-20 |
-0.18 | -1.04 | 17.86 On 2025-03-17 |
17.02 On 2025-03-20 |
-4.70 | 17.34 |
10D | 17.91 On 2025-03-10 |
17.01 On 2025-03-13 |
-0.38 | -2.16 | 17.91 On 2025-03-10 |
17.01 On 2025-03-13 |
-5.03 | 17.43 |
20D | 18.57 On 2025-02-27 |
17.01 On 2025-03-13 |
-0.86 | -4.76 | 18.57 On 2025-02-27 |
17.01 On 2025-03-13 |
-8.43 | 17.62 |
WTD | 17.86 On 2025-03-17 |
17.02 On 2025-03-20 |
-0.18 | -1.04 | 17.86 On 2025-03-17 |
17.02 On 2025-03-20 |
-4.70 | 17.33 |
MTD | 18.19 On 2025-03-04 |
17.01 On 2025-03-13 |
-0.71 | -3.96 | 18.19 On 2025-03-04 |
17.01 On 2025-03-13 |
-6.51 | 17.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
17.21 | -0.08 | -0.46 | 545,582 |