INVA: Innoviva Inc.

As of Tuesday, September 16th, 2025

$ 19.34

-0.21 -1.07%

Open: 19.64
High: 19.73
Low: 19.24
Volume: 1,144,708
Previous Close on Monday, September 15th, 2025

$ 19.55

+0.18 +0.93%

Open: 19.31
High: 19.74
Low: 19.31
Volume: 767,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 19.64 19.73 19.24 19.34 1,144,708 -0.21 -1.07
2025-09-15 19.31 19.74 19.31 19.55 767,862 +0.18 +0.93
2025-09-12 19.34 19.48 19.16 19.37 623,797 -0.06 -0.31
2025-09-11 19.86 19.98 19.11 19.43 908,667 -0.44 -2.21
2025-09-10 20.21 20.21 19.73 19.87 575,850 -0.31 -1.54
2025-09-09 20.45 20.48 20.09 20.18 578,442 -0.28 -1.37
2025-09-08 20.43 20.62 20.28 20.46 588,705 -0.02 -0.10
2025-09-05 20.94 20.97 20.28 20.48 950,153 -0.44 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2025-09-10		 19.11
On 2025-09-11		 -0.84 -4.16 20.21
On 2025-09-10		 19.11
On 2025-09-11		 -5.44 19.51
10D 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -1.54 -7.38 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -9.47 20.05
20D 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.44 -6.93 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.10
WTD 19.74
On 2025-09-15		 19.24
On 2025-09-16		 -0.03 -0.15 19.74
On 2025-09-15		 19.24
On 2025-09-16		 -2.51 19.45
MTD 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.09 -5.34 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.13
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.34 -0.21 -1.07 1,144,708