INVA: Innoviva Inc.

As of Thursday, July 3rd, 2025

$ 19.21

-0.19 -0.98%

Open: 19.53
High: 19.53
Low: 19.04
Volume: 617,655
Previous Close on Wednesday, July 2nd, 2025

$ 19.40

-0.39 -1.97%

Open: 19.76
High: 19.87
Low: 19.37
Volume: 903,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 19.53 19.53 19.04 19.21 617,655 -0.19 -0.98
2025-07-02 19.76 19.87 19.37 19.40 903,911 -0.39 -1.97
2025-07-01 20.11 20.19 19.76 19.79 694,593 -0.30 -1.49
2025-06-30 20.10 20.27 19.89 20.09 611,171 +0.13 +0.65
2025-06-27 20.50 20.57 19.68 19.96 3,000,995 -0.43 -2.11
2025-06-26 20.51 20.65 20.22 20.39 642,855 -0.09 -0.44
2025-06-25 20.72 20.84 20.37 20.48 821,023 -0.20 -0.97
2025-06-24 20.95 21.97 20.46 20.68 769,466 -0.14 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2025-06-27		 19.04
On 2025-07-03		 -1.18 -5.79 20.57
On 2025-06-27		 19.04
On 2025-07-03		 -7.44 19.69
10D 21.97
On 2025-06-24		 19.04
On 2025-07-03		 -2.25 -10.48 21.97
On 2025-06-24		 19.04
On 2025-07-03		 -13.34 20.18
20D 22.00
On 2025-06-16		 19.04
On 2025-07-03		 -1.67 -8.00 22.00
On 2025-06-16		 19.04
On 2025-07-03		 -13.45 20.84
WTD 20.27
On 2025-06-30		 19.04
On 2025-07-03		 -0.75 -3.76 20.27
On 2025-06-30		 19.04
On 2025-07-03		 -6.07 19.62
MTD 20.19
On 2025-07-01		 19.04
On 2025-07-03		 -0.88 -4.38 20.19
On 2025-07-01		 19.04
On 2025-07-03		 -5.67 19.47
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.21 -0.19 -0.98 617,655