INVA: Innoviva Inc.

As of Tuesday, February 3rd, 2026

$ 21.00

+0.02 +0.10%

Open: 20.76
High: 21.42
Low: 20.65
Volume: 1,302,206
Previous Close on Monday, February 2nd, 2026

$ 20.98

+0.98 +4.90%

Open: 19.99
High: 20.98
Low: 19.81
Volume: 921,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 20.76 21.42 20.65 21.00 1,302,206 +0.02 +0.10
2026-02-02 19.99 20.98 19.81 20.98 921,861 +0.98 +4.90
2026-01-30 19.69 20.15 19.58 20.00 836,733 +0.25 +1.27
2026-01-29 19.62 19.96 19.62 19.75 598,087 +0.20 +1.02
2026-01-28 19.72 19.83 19.47 19.55 589,734 -0.17 -0.86
2026-01-27 19.54 19.90 19.49 19.72 586,938 +0.20 +1.02
2026-01-26 19.56 19.76 19.42 19.52 529,336 -0.04 -0.20
2026-01-23 19.72 19.85 19.47 19.56 478,633 -0.18 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.42
On 2026-02-03		 19.47
On 2026-01-28		 1.28 6.49 19.83
On 2026-01-28		 19.83
On 2026-01-28		 0.00 20.26
10D 21.42
On 2026-02-03		 19.39
On 2026-01-21		 1.45 7.42 20.04
On 2026-01-22		 19.42
On 2026-01-26		 -3.09 19.94
20D 21.42
On 2026-02-03		 19.00
On 2026-01-13		 0.97 4.84 20.20
On 2026-01-06		 19.00
On 2026-01-13		 -5.92 19.75
WTD 21.42
On 2026-02-03		 19.81
On 2026-02-02		 1.00 5.00 20.98
On 2026-02-02		 20.98
On 2026-02-02		 0.00 20.99
MTD 21.42
On 2026-02-03		 19.81
On 2026-02-02		 1.00 5.00 20.98
On 2026-02-02		 20.98
On 2026-02-02		 0.00 20.99
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.00 +0.02 +0.10 1,302,206