INVA: Innoviva Inc.

As of Friday, March 20th, 2026

$ 21.70

-0.39 -1.77%

Open: 22.22
High: 22.25
Low: 21.63
Volume: 2,707,203
Previous Close on Thursday, March 19th, 2026

$ 22.09

+0.20 +0.91%

Open: 21.84
High: 22.37
Low: 21.84
Volume: 696,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.22 22.25 21.63 21.70 2,707,203 -0.39 -1.77
2026-03-19 21.84 22.37 21.84 22.09 696,239 +0.20 +0.91
2026-03-18 21.99 22.33 21.71 21.89 659,304 -0.17 -0.77
2026-03-17 22.30 22.34 21.94 22.06 442,148 -0.09 -0.41
2026-03-16 22.19 22.37 22.06 22.15 501,546 +0.12 +0.54
2026-03-13 21.98 22.24 21.66 22.03 650,037 +0.06 +0.27
2026-03-12 22.05 22.39 21.91 21.97 609,303 -0.45 -2.01
2026-03-11 22.27 22.42 22.14 22.42 466,642 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2026-03-19		 21.63
On 2026-03-20		 -0.33 -1.50 22.37
On 2026-03-19		 21.63
On 2026-03-20		 -3.31 21.98
10D 22.71
On 2026-03-10		 21.63
On 2026-03-20		 -0.33 -1.50 22.71
On 2026-03-10		 21.63
On 2026-03-20		 -4.76 22.10
20D 25.15
On 2026-02-26		 21.63
On 2026-03-20		 -1.69 -7.23 25.15
On 2026-02-26		 21.63
On 2026-03-20		 -13.98 22.53
WTD 22.37
On 2026-03-19		 21.63
On 2026-03-20		 -0.33 -1.50 22.37
On 2026-03-19		 21.63
On 2026-03-20		 -3.31 21.98
MTD 23.07
On 2026-03-02		 21.63
On 2026-03-20		 -1.26 -5.49 23.07
On 2026-03-02		 21.63
On 2026-03-20		 -6.24 22.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.70 -0.39 -1.77 2,707,203