INVA: Innoviva Inc.

As of Tuesday, August 4th, 2026

$ 20.86

+0.09 +0.43%

Open: 20.64
High: 20.88
Low: 20.50
Volume: 56,451
Previous Close on Monday, August 3rd, 2026

$ 20.77

-0.20 -0.95%

Open: 20.97
High: 21.16
Low: 20.60
Volume: 798,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 20.64 20.88 20.50 20.86 564,509 +0.09 +0.43
2026-08-03 20.97 21.16 20.60 20.77 798,877 -0.20 -0.95
2026-07-31 21.07 21.08 20.82 20.97 507,991 -0.25 -1.18
2026-07-30 21.35 21.42 21.09 21.22 508,588 -0.42 -1.94
2026-07-29 21.76 21.85 21.40 21.64 529,781 -0.17 -0.78
2026-07-28 21.50 21.95 21.50 21.81 605,766 +0.51 +2.39
2026-07-27 21.50 21.79 21.28 21.30 624,199 -0.14 -0.65
2026-07-24 21.41 21.49 21.29 21.44 550,443 +0.24 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.85
On 2026-07-29		 20.50
On 2026-08-04		 -0.95 -4.36 21.85
On 2026-07-29		 20.50
On 2026-08-04		 -6.18 21.09
10D 21.95
On 2026-07-28		 20.50
On 2026-08-04		 -0.72 -3.34 21.95
On 2026-07-28		 20.50
On 2026-08-04		 -6.61 21.26
20D 22.73
On 2026-07-08		 20.50
On 2026-08-04		 -1.39 -6.25 22.73
On 2026-07-08		 20.50
On 2026-08-04		 -9.81 21.61
WTD 21.16
On 2026-08-03		 20.50
On 2026-08-04		 -0.11 -0.52 21.16
On 2026-08-03		 20.50
On 2026-08-04		 -3.10 20.82
MTD 21.16
On 2026-08-03		 20.50
On 2026-08-04		 -0.11 -0.52 21.16
On 2026-08-03		 20.50
On 2026-08-04		 -3.10 20.82
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

20.86 +0.09 +0.43 56,451