INVA: Innoviva Inc.

As of Wednesday, September 16th, 2026

$ 21.20

+0.34 +1.63%

Open: 20.86
High: 21.24
Low: 20.86
Volume: 712,511
Previous Close on Tuesday, September 15th, 2026

$ 20.86

-0.04 -0.19%

Open: 20.86
High: 20.88
Low: 20.50
Volume: 496,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 20.86 21.24 20.86 21.20 712,511 +0.34 +1.63
2026-09-15 20.86 20.88 20.50 20.86 496,112 -0.04 -0.19
2026-09-14 20.93 21.11 20.69 20.90 64,251 +0.24 +1.16
2026-09-11 20.84 20.88 20.45 20.66 501,019 +0.04 +0.19
2026-09-10 21.16 21.24 20.58 20.62 83,638 -0.51 -2.41
2026-09-09 21.16 21.41 20.77 21.13 835,957 -0.21 -0.98
2026-09-08 21.06 21.51 20.87 21.34 782,827 +0.01 +0.05
2026-09-04 21.20 21.36 21.09 21.33 556,916 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2026-09-10		 20.45
On 2026-09-11		 0.07 0.33 21.24
On 2026-09-10		 20.45
On 2026-09-11		 -3.72 20.85
10D 21.51
On 2026-09-08		 20.45
On 2026-09-11		 0.12 0.57 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -4.93 21.07
20D 21.70
On 2026-08-19		 20.45
On 2026-09-11		 -0.05 -0.24 21.70
On 2026-08-19		 20.45
On 2026-09-11		 -5.74 21.08
WTD 21.24
On 2026-09-16		 20.50
On 2026-09-15		 0.54 2.61 21.11
On 2026-09-14		 20.50
On 2026-09-15		 -2.87 20.99
MTD 21.51
On 2026-09-08		 20.45
On 2026-09-11		 0.43 2.07 21.51
On 2026-09-08		 20.45
On 2026-09-11		 -4.93 21.07
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.20 +0.34 +1.63 712,511