INVA: Innoviva Inc.

As of Thursday, March 20th, 2025

$ 17.21

-0.08 -0.46%

Open: 17.23
High: 17.28
Low: 17.02
Volume: 545,582
Previous Close on Wednesday, March 19th, 2025

$ 17.29

+0.01 +0.06%

Open: 17.31
High: 17.35
Low: 17.15
Volume: 957,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 17.23 17.28 17.02 17.21 545,582 -0.08 -0.46
2025-03-19 17.31 17.35 17.15 17.29 957,329 +0.01 +0.06
2025-03-18 17.45 17.58 17.25 17.28 941,448 -0.25 -1.43
2025-03-17 17.41 17.86 17.36 17.53 1,039,712 +0.14 +0.81
2025-03-14 17.38 17.52 17.31 17.39 972,585 0.00 0.00
2025-03-13 17.40 17.45 17.01 17.39 3,274,780 -0.02 -0.11
2025-03-12 17.58 17.64 17.37 17.41 1,557,171 -0.22 -1.25
2025-03-11 17.50 17.77 17.42 17.63 817,722 +0.15 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-03-17		 17.02
On 2025-03-20		 -0.18 -1.04 17.86
On 2025-03-17		 17.02
On 2025-03-20		 -4.70 17.34
10D 17.91
On 2025-03-10		 17.01
On 2025-03-13		 -0.38 -2.16 17.91
On 2025-03-10		 17.01
On 2025-03-13		 -5.03 17.43
20D 18.57
On 2025-02-27		 17.01
On 2025-03-13		 -0.86 -4.76 18.57
On 2025-02-27		 17.01
On 2025-03-13		 -8.43 17.62
WTD 17.86
On 2025-03-17		 17.02
On 2025-03-20		 -0.18 -1.04 17.86
On 2025-03-17		 17.02
On 2025-03-20		 -4.70 17.33
MTD 18.19
On 2025-03-04		 17.01
On 2025-03-13		 -0.71 -3.96 18.19
On 2025-03-04		 17.01
On 2025-03-13		 -6.51 17.49
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

17.21 -0.08 -0.46 545,582