INVA: Innoviva Inc.
$ 13.99 |
|
+0.14 +1.01% |
Open: | 13.97 |
High: | 14.00 |
Low: | 13.69 |
Volume: | 494,581 |
$ 13.85
+0.16 +1.17%
Open: | 13.77 |
High: | 13.96 |
Low: | 13.66 |
Volume: | 480,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 13.97 | 14.00 | 13.69 | 13.99 | 494,581 | +0.14 | +1.01 |
2023-11-30 | 13.77 | 13.96 | 13.66 | 13.85 | 480,338 | +0.16 | +1.17 |
2023-11-29 | 13.64 | 13.92 | 13.64 | 13.69 | 427,015 | +0.04 | +0.29 |
2023-11-28 | 13.65 | 13.80 | 13.60 | 13.65 | 1,011,712 | -0.03 | -0.22 |
2023-11-27 | 13.78 | 13.87 | 13.62 | 13.68 | 628,584 | -0.21 | -1.51 |
2023-11-24 | 13.59 | 13.92 | 13.57 | 13.89 | 246,240 | +0.32 | +2.36 |
2023-11-22 | 13.46 | 13.63 | 13.46 | 13.57 | 337,551 | +0.14 | +1.04 |
2023-11-21 | 13.58 | 13.62 | 13.41 | 13.43 | 284,241 | -0.19 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.00 On 2023-12-01 |
13.60 On 2023-11-28 |
0.10 | 0.72 | 13.87 On 2023-11-27 |
13.60 On 2023-11-28 |
-1.95 | 13.77 |
10D | 14.00 On 2023-12-01 |
13.41 On 2023-11-21 |
0.34 | 2.49 | 13.86 On 2023-11-17 |
13.41 On 2023-11-21 |
-3.25 | 13.71 |
20D | 14.08 On 2023-11-15 |
12.75 On 2023-11-02 |
1.57 | 12.64 | 14.08 On 2023-11-15 |
13.41 On 2023-11-21 |
-4.76 | 13.67 |
WTD | 14.00 On 2023-12-01 |
13.60 On 2023-11-28 |
0.10 | 0.72 | 13.87 On 2023-11-27 |
13.60 On 2023-11-28 |
-1.95 | 13.77 |
MTD | 14.00 On 2023-12-01 |
13.69 On 2023-12-01 |
0.14 | 1.01 | -- | -- | -- | 13.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |