INVA: Innoviva Inc.

As of Friday, June 13th, 2025

$ 21.69

+0.29 +1.36%

Open: 21.32
High: 21.93
Low: 21.22
Volume: 1,422,327
Previous Close on Thursday, June 12th, 2025

$ 21.40

+0.03 +0.14%

Open: 21.39
High: 21.70
Low: 21.28
Volume: 1,442,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.32 21.93 21.22 21.69 1,422,327 +0.29 +1.36
2025-06-12 21.39 21.70 21.28 21.40 1,442,886 +0.03 +0.14
2025-06-11 21.50 21.73 21.35 21.37 711,135 -0.16 -0.74
2025-06-10 21.65 21.98 21.51 21.53 1,055,409 -0.05 -0.23
2025-06-09 21.60 21.79 21.55 21.58 1,349,549 0.00 0.00
2025-06-06 21.21 21.60 21.17 21.58 1,154,818 +0.41 +1.94
2025-06-05 20.95 21.18 20.79 21.17 1,059,243 +0.29 +1.39
2025-06-04 20.59 20.96 20.56 20.88 1,310,001 +0.28 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.98
On 2025-06-10		 21.22
On 2025-06-13		 0.11 0.51 21.98
On 2025-06-10		 21.22
On 2025-06-13		 -3.44 21.51
10D 21.98
On 2025-06-10		 19.51
On 2025-06-02		 2.12 10.83 21.98
On 2025-06-10		 21.22
On 2025-06-13		 -3.44 21.19
20D 21.98
On 2025-06-10		 18.13
On 2025-05-16		 3.36 18.33 21.98
On 2025-06-10		 21.22
On 2025-06-13		 -3.44 20.10
WTD 21.98
On 2025-06-10		 21.22
On 2025-06-13		 0.11 0.51 21.98
On 2025-06-10		 21.22
On 2025-06-13		 -3.44 21.51
MTD 21.98
On 2025-06-10		 19.51
On 2025-06-02		 2.12 10.83 21.98
On 2025-06-10		 21.22
On 2025-06-13		 -3.44 21.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.69 +0.29 +1.36 1,422,327