IPAR: Interparfums Inc.

As of Thursday, July 31st, 2025

$ 122.78

-- 0 0%

Open: 122.78
High: 122.78
Low: 122.78
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 122.78

-0.15 -0.12%

Open: 123.12
High: 128.62
Low: 121.33
Volume: 262,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 123.12 128.62 121.33 122.78 262,951 -0.15 -0.12
2025-07-29 125.37 127.24 120.27 122.93 347,583 -2.16 -1.73
2025-07-28 121.52 125.43 121.33 125.09 293,099 +4.04 +3.34
2025-07-25 122.56 124.21 120.98 121.05 180,822 -0.95 -0.78
2025-07-24 125.03 126.88 117.92 122.00 644,255 -10.22 -7.73
2025-07-23 133.61 133.97 131.66 132.22 114,403 -0.43 -0.32
2025-07-22 128.61 133.19 128.61 132.65 199,001 +3.56 +2.75
2025-07-21 129.50 131.88 128.79 129.10 171,968 -0.41 -0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,111
KO

The Coca-Cola Company

67.96 -0.79 -1.15 1,059,749
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,833,305
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,371,071
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,558.69 +97.41 +0.22 56,973,027
DJTA

Dow Jones Transportation Average

15,508.12 -1.88 -0.01 8,463,236
SPX

S&P 500 Index

6,407.87 +44.97 +0.71
OEX

S&P 100 Index

3,169.13 +33.46 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,517.79 +172.38 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.37 +24.12 +0.69
RUT

Russell 2000 Index

2,224.55 -7.84 -0.35
RUA

Russell 3000 Index

3,638.99 +23.48 +0.65
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,878.45 +118.69 +1.10
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

36.42 0.00 0.00
ARR

ARMOUR Residential REIT Inc.

16.43 0.00 0.00
AVNS

Avanos Medical Inc.

11.67 0.00 0.00
IPAR

Interparfums Inc.

122.78 0.00 0.00