IPAR: Interparfums Inc.

As of Wednesday, October 29th, 2025

$ 91.70

-4.21 -4.39%

Open: 95.22
High: 96.09
Low: 91.35
Volume: 204,370
Previous Close on Tuesday, October 28th, 2025

$ 95.91

-0.07 -0.07%

Open: 94.78
High: 96.12
Low: 93.10
Volume: 255,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 95.22 96.09 91.35 91.70 204,370 -4.21 -4.39
2025-10-28 94.78 96.12 93.10 95.91 255,587 -0.07 -0.07
2025-10-27 96.69 96.97 95.27 95.98 213,111 -0.51 -0.53
2025-10-24 98.37 99.12 95.97 96.49 184,305 -1.52 -1.55
2025-10-23 99.17 99.78 97.77 98.01 220,350 -1.01 -1.02
2025-10-22 99.23 100.73 98.33 99.02 202,545 -0.21 -0.21
2025-10-21 97.81 99.97 96.93 99.23 221,429 +0.40 +0.40
2025-10-20 98.69 99.06 96.93 98.83 254,037 +0.46 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.78
On 2025-10-23		 91.35
On 2025-10-29		 -7.32 -7.39 99.78
On 2025-10-23		 91.35
On 2025-10-29		 -8.44 95.62
10D 100.73
On 2025-10-22		 91.35
On 2025-10-29		 -3.35 -3.52 100.73
On 2025-10-22		 91.35
On 2025-10-29		 -9.31 96.95
20D 100.73
On 2025-10-22		 91.06
On 2025-10-14		 -2.55 -2.71 100.73
On 2025-10-22		 91.35
On 2025-10-29		 -9.31 95.41
WTD 96.97
On 2025-10-27		 91.35
On 2025-10-29		 -4.79 -4.96 96.97
On 2025-10-27		 91.35
On 2025-10-29		 -5.80 94.53
MTD 100.73
On 2025-10-22		 91.06
On 2025-10-14		 -6.68 -6.79 100.73
On 2025-10-22		 91.35
On 2025-10-29		 -9.31 95.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.86 -0.43 -1.37 987,678
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
RS

Reliance Steel & Aluminum Co.

282.23 +2.06 +0.74 375,018
VHT

Vanguard Healthcare ETF

269.57 -2.39 -0.88 205,618
IPAR

Interparfums Inc.

91.70 -4.21 -4.39 204,370