IPAR: Interparfums Inc.

As of Friday, December 12th, 2025

$ 84.20

+1.39 +1.68%

Open: 83.35
High: 84.46
Low: 82.69
Volume: 252,296
Previous Close on Thursday, December 11th, 2025

$ 82.81

-0.03 -0.04%

Open: 82.74
High: 84.52
Low: 82.59
Volume: 227,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.35 84.46 82.69 84.20 252,296 +1.39 +1.68
2025-12-11 82.74 84.52 82.59 82.81 227,712 -0.03 -0.04
2025-12-10 81.94 83.93 81.50 82.84 432,672 +1.04 +1.27
2025-12-09 81.65 83.59 81.09 81.80 237,549 +0.52 +0.64
2025-12-08 82.86 83.05 81.05 81.28 300,129 -1.47 -1.78
2025-12-05 81.74 83.61 81.41 82.75 210,867 +0.62 +0.75
2025-12-04 82.55 83.10 81.60 82.13 158,754 +0.09 +0.11
2025-12-03 80.75 82.38 80.75 82.04 328,742 +1.29 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.52
On 2025-12-11		 81.05
On 2025-12-08		 1.45 1.75 84.52
On 2025-12-11		 82.69
On 2025-12-12		 -2.16 82.59
10D 84.52
On 2025-12-11		 79.50
On 2025-12-02		 2.93 3.61 82.10
On 2025-12-01		 79.50
On 2025-12-02		 -3.17 82.14
20D 88.69
On 2025-11-14		 77.21
On 2025-11-19		 -3.28 -3.75 88.69
On 2025-11-14		 77.21
On 2025-11-19		 -12.94 82.12
WTD 84.52
On 2025-12-11		 81.05
On 2025-12-08		 1.45 1.75 84.52
On 2025-12-11		 82.69
On 2025-12-12		 -2.16 82.59
MTD 84.52
On 2025-12-11		 79.50
On 2025-12-02		 2.93 3.61 82.10
On 2025-12-01		 79.50
On 2025-12-02		 -3.17 82.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

84.20 +1.39 +1.68 252,296