IPAR: Interparfums Inc.

As of Wednesday, January 28th, 2026

$ 95.24

-1.49 -1.54%

Open: 97.74
High: 97.74
Low: 94.81
Volume: 12,386
Previous Close on Tuesday, January 27th, 2026

$ 96.73

-1.56 -1.59%

Open: 97.83
High: 98.31
Low: 96.55
Volume: 20,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 97.74 97.74 94.81 95.24 12,386 -1.49 -1.54
2026-01-27 97.83 98.31 96.55 96.73 20,234 -1.56 -1.59
2026-01-26 98.56 98.66 96.19 98.29 218,551 -0.47 -0.48
2026-01-23 97.52 99.30 97.08 98.76 141,373 +0.87 +0.89
2026-01-22 96.83 100.13 95.09 97.89 309,348 +5.41 +5.85
2026-01-21 91.52 92.63 90.88 92.48 213,549 +1.18 +1.29
2026-01-20 88.83 91.35 88.73 91.30 175,512 +1.37 +1.52
2026-01-16 90.01 92.00 88.72 89.93 185,711 -0.49 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.13
On 2026-01-22		 94.81
On 2026-01-28		 2.76 2.98 100.13
On 2026-01-22		 94.81
On 2026-01-28		 -5.31 97.38
10D 100.13
On 2026-01-22		 87.64
On 2026-01-14		 7.45 8.49 100.13
On 2026-01-22		 94.81
On 2026-01-28		 -5.31 94.18
20D 100.13
On 2026-01-22		 84.10
On 2026-01-02		 10.57 12.48 100.13
On 2026-01-22		 94.81
On 2026-01-28		 -5.31 90.48
WTD 98.66
On 2026-01-26		 94.81
On 2026-01-28		 -3.52 -3.56 98.66
On 2026-01-26		 94.81
On 2026-01-28		 -3.90 96.75
MTD 100.13
On 2026-01-22		 84.10
On 2026-01-02		 10.41 12.27 100.13
On 2026-01-22		 94.81
On 2026-01-28		 -5.31 91.11
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

95.24 -1.49 -1.54 12,386