IPAR: Interparfums Inc.

As of Wednesday, July 29th, 2026

$ 127.03

-0.64 -0.50%

Open: 126.03
High: 127.70
Low: 121.99
Volume: 245,752
Previous Close on Tuesday, July 28th, 2026

$ 127.67

+2.97 +2.38%

Open: 127.20
High: 129.29
Low: 126.00
Volume: 270,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 126.03 127.70 121.99 127.03 245,752 -0.64 -0.50
2026-07-28 127.20 129.29 126.00 127.67 270,331 +2.97 +2.38
2026-07-27 123.32 125.00 120.93 124.70 224,726 +2.15 +1.75
2026-07-24 120.22 123.59 119.95 122.55 171,456 +2.80 +2.34
2026-07-23 119.13 120.28 115.59 119.75 240,975 -2.47 -2.02
2026-07-22 122.82 124.48 121.02 122.22 147,098 -0.60 -0.49
2026-07-21 123.53 123.77 121.60 122.82 204,353 -1.58 -1.27
2026-07-20 123.58 124.77 122.85 124.40 3,185 +1.17 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.29
On 2026-07-28		 115.59
On 2026-07-23		 4.81 3.94 129.29
On 2026-07-28		 121.99
On 2026-07-29		 -5.65 124.34
10D 129.29
On 2026-07-28		 115.59
On 2026-07-23		 6.68 5.55 124.95
On 2026-07-17		 115.59
On 2026-07-23		 -7.49 123.71
20D 129.29
On 2026-07-28		 112.18
On 2026-07-01		 15.17 13.56 124.33
On 2026-07-07		 113.98
On 2026-07-09		 -8.33 121.27
WTD 129.29
On 2026-07-28		 120.93
On 2026-07-27		 4.48 3.66 129.29
On 2026-07-28		 121.99
On 2026-07-29		 -5.65 126.47
MTD 129.29
On 2026-07-28		 112.18
On 2026-07-01		 15.17 13.56 124.33
On 2026-07-07		 113.98
On 2026-07-09		 -8.33 121.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

737.91 -82.62 -10.07 65,568,627
IPAR

Interparfums Inc.

127.03 -0.64 -0.50 245,752