IPAR: Interparfums Inc.

As of Tuesday, October 27th, 2026

$ 115.19

-0.17 -0.15%

Open: 115.18
High: 115.37
Low: 113.50
Volume: 158,363
Previous Close on Monday, October 26th, 2026

$ 115.36

+0.14 +0.12%

Open: 115.11
High: 116.34
Low: 114.63
Volume: 159,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 115.18 115.37 113.50 115.19 158,363 -0.17 -0.15
2026-10-26 115.11 116.34 114.63 115.36 159,032 +0.14 +0.12
2026-10-23 115.89 115.94 114.09 115.22 155,553 -0.85 -0.73
2026-10-22 113.37 116.58 113.37 116.07 276,825 +3.09 +2.73
2026-10-21 117.98 118.54 112.65 112.98 256,291 -2.92 -2.52
2026-10-20 115.74 117.86 115.74 115.90 170,822 +1.15 +1.00
2026-10-19 115.04 116.54 113.57 114.75 152,104 -0.94 -0.81
2026-10-16 115.85 117.85 114.35 115.69 199,134 +0.58 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.54
On 2026-10-21		 112.65
On 2026-10-21		 -0.71 -0.61 118.54
On 2026-10-21		 113.37
On 2026-10-22		 -4.36 114.96
10D 118.54
On 2026-10-21		 112.65
On 2026-10-21		 1.13 0.99 118.54
On 2026-10-21		 113.37
On 2026-10-22		 -4.36 115.07
20D 118.54
On 2026-10-21		 109.84
On 2026-10-12		 0.10 0.09 116.61
On 2026-09-30		 109.84
On 2026-10-12		 -5.81 113.77
WTD 116.34
On 2026-10-26		 113.50
On 2026-10-27		 -0.03 -0.03 116.34
On 2026-10-26		 113.50
On 2026-10-27		 -2.44 115.28
MTD 118.54
On 2026-10-21		 109.84
On 2026-10-12		 4.23 3.81 115.71
On 2026-10-06		 109.84
On 2026-10-12		 -5.07 113.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

255.68 +12.10 +4.97 1,916,418
UAL

United Airlines Holdings Inc.

104.38 +3.48 +3.45 4,766,527
C

Citigroup Inc.

122.07 +1.03 +0.85 5,779,709
AFRM

Affirm Holdings Inc.

72.32 +2.71 +3.89 3,787,691
IPAR

Interparfums Inc.

115.19 -0.17 -0.15 158,363