IPAR: Interparfums Inc.

As of Friday, June 12th, 2026

$ 101.78

+1.63 +1.63%

Open: 100.15
High: 102.51
Low: 100.15
Volume: 240,016
Previous Close on Thursday, June 11th, 2026

$ 100.15

+1.79 +1.82%

Open: 98.36
High: 100.85
Low: 98.07
Volume: 276,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 100.15 102.51 100.15 101.78 240,016 +1.63 +1.63
2026-06-11 98.36 100.85 98.07 100.15 276,907 +1.79 +1.82
2026-06-10 96.31 99.50 95.71 98.36 273,541 +1.50 +1.55
2026-06-09 92.76 97.02 92.76 96.86 187,727 +4.47 +4.84
2026-06-08 91.27 92.90 91.27 92.39 239,218 +1.12 +1.23
2026-06-05 88.88 91.57 88.67 91.27 232,273 +2.39 +2.69
2026-06-04 89.64 90.33 87.88 88.88 187,609 +0.57 +0.65
2026-06-03 91.14 91.53 87.71 88.31 196,239 -3.44 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.51
On 2026-06-12		 91.27
On 2026-06-08		 10.51 11.52 92.90
On 2026-06-08		 92.90
On 2026-06-08		 0.00 97.91
10D 102.51
On 2026-06-12		 87.71
On 2026-06-03		 7.41 7.85 96.20
On 2026-06-01		 87.71
On 2026-06-03		 -8.82 94.22
20D 102.51
On 2026-06-12		 85.62
On 2026-05-15		 14.06 16.03 97.00
On 2026-05-29		 87.71
On 2026-06-03		 -9.58 92.74
WTD 102.51
On 2026-06-12		 91.27
On 2026-06-08		 10.51 11.52 92.90
On 2026-06-08		 92.90
On 2026-06-08		 0.00 97.91
MTD 102.51
On 2026-06-12		 87.71
On 2026-06-03		 7.41 7.85 96.20
On 2026-06-01		 87.71
On 2026-06-03		 -8.82 94.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

101.78 +1.63 +1.63 240,016