IPAR: Interparfums Inc.

As of Monday, March 16th, 2026

$ 91.20

-0.29 -0.32%

Open: 91.81
High: 92.93
Low: 90.99
Volume: 220,248
Previous Close on Friday, March 13th, 2026

$ 91.49

+0.67 +0.74%

Open: 91.74
High: 96.21
Low: 90.26
Volume: 256,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 91.81 92.93 90.99 91.20 220,248 -0.29 -0.32
2026-03-13 91.74 96.21 90.26 91.49 256,127 +0.67 +0.74
2026-03-12 92.88 92.88 89.07 90.82 188,585 -3.08 -3.28
2026-03-11 93.81 94.62 92.22 93.90 169,625 -0.12 -0.13
2026-03-10 92.67 94.99 92.66 94.02 212,321 +0.87 +0.93
2026-03-09 93.21 93.54 90.36 93.15 232,555 -1.43 -1.51
2026-03-06 95.74 95.74 93.45 94.58 205,017 -1.30 -1.36
2026-03-05 93.88 96.75 93.36 95.88 359,537 +1.78 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.21
On 2026-03-13		 89.07
On 2026-03-12		 -1.95 -2.09 94.99
On 2026-03-10		 89.07
On 2026-03-12		 -6.23 92.29
10D 97.92
On 2026-03-03		 89.07
On 2026-03-12		 -7.98 -8.05 97.92
On 2026-03-03		 89.07
On 2026-03-12		 -9.03 93.46
20D 105.00
On 2026-02-26		 89.07
On 2026-03-12		 -11.04 -10.80 105.00
On 2026-02-26		 89.07
On 2026-03-12		 -15.17 97.58
WTD 92.93
On 2026-03-16		 90.99
On 2026-03-16		 -0.29 -0.32 -- -- -- 91.20
MTD 99.63
On 2026-03-02		 89.07
On 2026-03-12		 -9.58 -9.51 99.63
On 2026-03-02		 89.07
On 2026-03-12		 -10.60 93.98
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

441.80 +15.67 +3.68 42,167,385
IPAR

Interparfums Inc.

91.20 -0.29 -0.32 220,248