IPAR: Interparfums Inc.

As of Thursday, April 30th, 2026

$ 91.22

+0.80 +0.88%

Open: 89.60
High: 91.50
Low: 88.27
Volume: 214,724
Previous Close on Wednesday, April 29th, 2026

$ 90.42

-1.75 -1.90%

Open: 91.40
High: 92.31
Low: 89.73
Volume: 234,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 89.60 91.50 88.27 91.22 214,724 +0.80 +0.88
2026-04-29 91.40 92.31 89.73 90.42 234,728 -1.75 -1.90
2026-04-28 91.83 94.60 91.11 92.17 353,097 +0.89 +0.98
2026-04-27 91.37 93.04 90.75 91.28 38,373 +0.09 +0.10
2026-04-24 91.65 92.78 89.88 91.19 306,989 +0.04 +0.04
2026-04-23 92.26 93.30 90.60 91.15 1,451 -0.81 -0.88
2026-04-22 94.88 95.30 91.43 91.96 238,658 -3.24 -3.40
2026-04-21 98.01 98.72 95.08 95.20 176,822 -2.81 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-04-28		 88.27
On 2026-04-30		 0.07 0.08 94.60
On 2026-04-28		 88.27
On 2026-04-30		 -6.69 91.26
10D 99.00
On 2026-04-17		 88.27
On 2026-04-30		 -2.81 -2.99 99.00
On 2026-04-17		 88.27
On 2026-04-30		 -10.84 93.14
20D 99.00
On 2026-04-17		 87.86
On 2026-04-06		 -1.32 -1.43 99.00
On 2026-04-17		 88.27
On 2026-04-30		 -10.84 92.89
WTD 94.60
On 2026-04-28		 88.27
On 2026-04-30		 0.03 0.03 94.60
On 2026-04-28		 88.27
On 2026-04-30		 -6.69 91.27
MTD 99.00
On 2026-04-17		 87.86
On 2026-04-06		 0.38 0.42 99.00
On 2026-04-17		 88.27
On 2026-04-30		 -10.84 92.87
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

91.22 +0.80 +0.88 214,724