IPAR: Interparfums Inc.

As of Friday, September 11th, 2026

$ 112.01

+1.52 +1.38%

Open: 111.76
High: 112.19
Low: 110.44
Volume: 171,169
Previous Close on Thursday, September 10th, 2026

$ 110.49

-1.13 -1.01%

Open: 111.12
High: 112.55
Low: 109.51
Volume: 152,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 111.76 112.19 110.44 112.01 171,169 +1.52 +1.38
2026-09-10 111.12 112.55 109.51 110.49 152,147 -1.13 -1.01
2026-09-09 111.73 112.25 110.06 111.62 188,892 -1.39 -1.23
2026-09-08 115.82 116.20 112.57 113.01 129,132 -3.68 -3.15
2026-09-04 112.92 116.93 112.66 116.69 175,866 +2.68 +2.35
2026-09-03 117.21 117.21 113.79 114.01 251,013 -2.45 -2.10
2026-09-02 117.16 118.55 114.98 116.46 228,659 -0.65 -0.56
2026-09-01 117.06 119.05 116.22 117.11 187,223 -0.32 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.93
On 2026-09-04		 109.51
On 2026-09-10		 -2.00 -1.75 116.93
On 2026-09-04		 109.51
On 2026-09-10		 -6.34 112.76
10D 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -5.26 -4.49 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -8.01 114.66
20D 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -3.47 -3.00 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -8.01 115.06
WTD 116.20
On 2026-09-08		 109.51
On 2026-09-10		 -4.68 -4.01 116.20
On 2026-09-08		 109.51
On 2026-09-10		 -5.76 111.78
MTD 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -5.42 -4.62 119.05
On 2026-09-01		 109.51
On 2026-09-10		 -8.01 113.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

112.01 +1.52 +1.38 171,169