DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, September 11th, 2026

$ 33.16

-0.46 -1.37%

Open: 33.11
High: 33.23
Low: 32.99
Volume: 576,755
Previous Close on Thursday, September 10th, 2026

$ 33.62

+0.77 +2.34%

Open: 33.19
High: 33.63
Low: 33.06
Volume: 1,021,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 33.11 33.23 32.99 33.16 576,755 -0.46 -1.37
2026-09-10 33.19 33.63 33.06 33.62 1,021,957 +0.77 +2.34
2026-09-09 32.81 32.88 32.68 32.85 578,628 +0.45 +1.39
2026-09-08 32.27 32.42 32.14 32.40 700,405 +0.50 +1.57
2026-09-04 31.74 31.96 31.50 31.90 834,729 -0.06 -0.19
2026-09-03 31.80 32.13 31.80 31.96 395,528 +0.03 +0.09
2026-09-02 31.77 32.01 31.73 31.93 1,089,344 0.00 0.00
2026-09-01 31.57 31.97 31.45 31.93 2,540,057 +0.63 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2026-09-10		 31.50
On 2026-09-04		 1.20 3.75 33.63
On 2026-09-10		 32.99
On 2026-09-11		 -1.89 32.79
10D 33.63
On 2026-09-10		 30.69
On 2026-08-28		 2.30 7.45 33.63
On 2026-09-10		 32.99
On 2026-09-11		 -1.89 32.18
20D 33.63
On 2026-09-10		 29.74
On 2026-08-14		 3.38 11.35 31.37
On 2026-08-21		 30.27
On 2026-08-26		 -3.51 31.44
WTD 33.63
On 2026-09-10		 32.14
On 2026-09-08		 1.26 3.95 33.63
On 2026-09-10		 32.99
On 2026-09-11		 -1.89 33.01
MTD 33.63
On 2026-09-10		 31.45
On 2026-09-01		 1.86 5.94 33.63
On 2026-09-10		 32.99
On 2026-09-11		 -1.89 32.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

141.66 -1.20 -0.84 607,854
CACI

CACI International Inc

621.17 -2.84 -0.46 252,094
REZI

Resideo Technologies Inc.

19.11 +0.28 +1.49 1,724,264
DBC

PowerShares DB Commodity Index Tracking Fund

33.16 -0.46 -1.37 576,755