DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, October 29th, 2026

$ 33.72

-0.07 -0.21%

Open: 33.39
High: 33.72
Low: 33.27
Volume: 401,958
Previous Close on Wednesday, October 28th, 2026

$ 33.79

+0.19 +0.57%

Open: 33.85
High: 34.01
Low: 33.77
Volume: 602,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 33.39 33.72 33.27 33.72 401,958 -0.07 -0.21
2026-10-28 33.85 34.01 33.77 33.79 602,304 +0.19 +0.57
2026-10-27 33.79 33.85 33.49 33.60 340,249 -0.18 -0.53
2026-10-26 33.77 34.07 33.63 33.78 782,489 -0.32 -0.94
2026-10-23 33.86 34.14 33.84 34.10 699,011 +0.52 +1.55
2026-10-22 33.71 33.76 33.38 33.58 645,232 +0.08 +0.24
2026-10-21 33.44 33.58 33.29 33.50 575,644 -0.08 -0.24
2026-10-20 33.78 33.78 33.18 33.58 523,004 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.14
On 2026-10-23		 33.27
On 2026-10-29		 0.14 0.42 34.14
On 2026-10-23		 33.27
On 2026-10-29		 -2.55 33.80
10D 34.14
On 2026-10-23		 33.18
On 2026-10-20		 0.42 1.26 34.14
On 2026-10-23		 33.27
On 2026-10-29		 -2.55 33.71
20D 34.14
On 2026-10-23		 32.00
On 2026-10-02		 0.97 2.96 34.14
On 2026-10-23		 33.27
On 2026-10-29		 -2.55 33.32
WTD 34.07
On 2026-10-26		 33.27
On 2026-10-29		 -0.38 -1.11 34.07
On 2026-10-26		 33.27
On 2026-10-29		 -2.35 33.72
MTD 34.14
On 2026-10-23		 32.00
On 2026-10-02		 1.40 4.33 34.14
On 2026-10-23		 33.27
On 2026-10-29		 -2.55 33.30
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

33.72 -0.07 -0.21 401,958