DBC: PowerShares DB Commodity Index Tracking Fund

As of Monday, March 16th, 2026

$ 28.31

-0.40 -1.39%

Open: 28.62
High: 28.70
Low: 28.20
Volume: 1,230,694
Previous Close on Friday, March 13th, 2026

$ 28.71

-0.15 -0.52%

Open: 28.52
High: 28.79
Low: 28.22
Volume: 1,135,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.62 28.70 28.20 28.31 1,230,694 -0.40 -1.39
2026-03-13 28.52 28.79 28.22 28.71 1,135,468 -0.15 -0.52
2026-03-12 28.72 28.93 28.49 28.86 1,769,244 +0.73 +2.60
2026-03-11 27.67 28.15 27.35 28.13 1,225,204 +0.53 +1.92
2026-03-10 27.57 27.64 26.60 27.60 2,495,966 +0.46 +1.69
2026-03-09 28.38 28.61 26.69 27.14 5,112,817 -0.37 -1.34
2026-03-06 27.31 27.66 27.25 27.51 4,462,410 +0.99 +3.73
2026-03-05 26.35 26.74 26.32 26.52 1,299,475 +0.38 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.93
On 2026-03-12		 26.60
On 2026-03-10		 1.17 4.31 28.93
On 2026-03-12		 28.20
On 2026-03-16		 -2.52 28.32
10D 28.93
On 2026-03-12		 25.58
On 2026-03-03		 2.50 9.69 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 27.48
20D 28.93
On 2026-03-12		 23.52
On 2026-02-17		 4.43 18.55 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 26.08
WTD 28.70
On 2026-03-16		 28.20
On 2026-03-16		 -0.40 -1.39 -- -- -- 28.31
MTD 28.93
On 2026-03-12		 25.51
On 2026-03-02		 3.21 12.79 28.61
On 2026-03-09		 26.60
On 2026-03-10		 -7.01 27.33
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

158.23 +2.59 +1.66 286,817
DBC

PowerShares DB Commodity Index Tracking Fund

28.31 -0.40 -1.39 1,230,694