DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, January 28th, 2026

$ 24.94

+0.32 +1.30%

Open: 24.77
High: 24.97
Low: 24.71
Volume: 552,037
Previous Close on Tuesday, January 27th, 2026

$ 24.62

+0.33 +1.36%

Open: 24.30
High: 24.63
Low: 24.23
Volume: 927,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 24.77 24.97 24.71 24.94 552,037 +0.32 +1.30
2026-01-27 24.30 24.63 24.23 24.62 927,374 +0.33 +1.36
2026-01-26 24.35 24.50 24.19 24.29 748,977 +0.11 +0.45
2026-01-23 24.05 24.20 24.05 24.18 889,677 +0.44 +1.85
2026-01-22 23.72 23.76 23.65 23.74 409,119 -0.01 -0.04
2026-01-21 23.78 23.79 23.65 23.75 693,407 +0.27 +1.15
2026-01-20 23.51 23.59 23.45 23.48 426,603 +0.32 +1.38
2026-01-16 23.20 23.24 23.09 23.16 506,612 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2026-01-28		 23.65
On 2026-01-22		 1.19 5.01 23.76
On 2026-01-22		 23.76
On 2026-01-22		 0.00 24.35
10D 24.97
On 2026-01-28		 23.09
On 2026-01-16		 1.57 6.72 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.88
20D 24.97
On 2026-01-28		 22.29
On 2026-01-02		 2.45 10.89 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.33
WTD 24.97
On 2026-01-28		 24.19
On 2026-01-26		 0.76 3.14 24.50
On 2026-01-26		 24.50
On 2026-01-26		 0.00 24.62
MTD 24.97
On 2026-01-28		 22.29
On 2026-01-02		 2.58 11.54 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.43
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

256.87 +0.10 +0.04 212,063
MTD

Mettler-Toledo International Inc.

1,401.64 -23.54 -1.65 109,015
ALGT

Allegiant Travel Company

86.75 +1.40 +1.64 33,857
NKTR

Nektar Therapeutics

35.91 -2.12 -5.57 80,893
DBC

PowerShares DB Commodity Index Tracking Fund

24.94 +0.32 +1.30 552,037