DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.69 |
|
-- 0 0% |
Open: | 22.69 |
High: | 22.69 |
Low: | 22.69 |
Volume: | N/A |
$ 22.69
+0.29 +1.29%
Open: | 22.39 |
High: | 22.73 |
Low: | 22.38 |
Volume: | 480,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 22.39 | 22.73 | 22.38 | 22.69 | 480,301 | +0.29 | +1.29 |
2025-07-28 | 22.36 | 22.40 | 22.27 | 22.40 | 373,267 | +0.23 | +1.04 |
2025-07-25 | 22.34 | 22.36 | 22.17 | 22.17 | 378,777 | -0.23 | -1.03 |
2025-07-24 | 22.38 | 22.43 | 22.26 | 22.40 | 347,283 | +0.02 | +0.09 |
2025-07-23 | 22.37 | 22.41 | 22.31 | 22.38 | 438,159 | -0.06 | -0.27 |
2025-07-22 | 22.38 | 22.47 | 22.35 | 22.44 | 334,018 | -0.04 | -0.18 |
2025-07-21 | 22.47 | 22.55 | 22.41 | 22.48 | 493,418 | -0.05 | -0.22 |
2025-07-18 | 22.72 | 22.81 | 22.52 | 22.53 | 761,755 | +0.04 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.73 On 2025-07-29 |
22.17 On 2025-07-25 |
0.25 | 1.11 | 22.43 On 2025-07-24 |
22.17 On 2025-07-25 |
-1.16 | 22.41 |
10D | 22.81 On 2025-07-18 |
22.12 On 2025-07-16 |
0.41 | 1.84 | 22.81 On 2025-07-18 |
22.17 On 2025-07-25 |
-2.81 | 22.43 |
20D | 22.81 On 2025-07-18 |
21.78 On 2025-07-01 |
0.88 | 4.03 | 22.81 On 2025-07-18 |
22.17 On 2025-07-25 |
-2.81 | 22.35 |
WTD | 22.73 On 2025-07-29 |
22.27 On 2025-07-28 |
0.52 | 2.35 | 22.40 On 2025-07-28 |
22.40 On 2025-07-28 |
0.00 | 22.55 |
MTD | 22.81 On 2025-07-18 |
21.78 On 2025-07-01 |
0.88 | 4.03 | 22.81 On 2025-07-18 |
22.17 On 2025-07-25 |
-2.81 | 22.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
32.51 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
DGRW
WisdomTree U.S. Dividend Growth Fund |
85.93 | 0.00 | 0.00 | |
DBC
PowerShares DB Commodity Index Tracking Fund |
22.69 | 0.00 | 0.00 |