DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, January 23rd, 2026

$ 24.18

+0.44 +1.85%

Open: 24.05
High: 24.20
Low: 24.05
Volume: 889,677
Previous Close on Thursday, January 22nd, 2026

$ 23.74

-0.01 -0.04%

Open: 23.72
High: 23.76
Low: 23.65
Volume: 409,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 24.05 24.20 24.05 24.18 889,677 +0.44 +1.85
2026-01-22 23.72 23.76 23.65 23.74 409,119 -0.01 -0.04
2026-01-21 23.78 23.79 23.65 23.75 693,407 +0.27 +1.15
2026-01-20 23.51 23.59 23.45 23.48 426,603 +0.32 +1.38
2026-01-16 23.20 23.24 23.09 23.16 506,612 -0.04 -0.17
2026-01-15 23.18 23.31 23.12 23.20 489,724 -0.19 -0.81
2026-01-14 23.57 23.65 23.26 23.39 1,316,465 +0.02 +0.09
2026-01-13 23.35 23.47 23.30 23.37 824,653 +0.18 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2026-01-23		 23.09
On 2026-01-16		 0.98 4.22 23.79
On 2026-01-21		 23.65
On 2026-01-22		 -0.56 23.66
10D 24.20
On 2026-01-23		 22.89
On 2026-01-09		 1.30 5.68 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.44
20D 24.20
On 2026-01-23		 22.29
On 2026-01-02		 1.54 6.80 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.03
WTD 24.20
On 2026-01-23		 23.45
On 2026-01-20		 1.02 4.40 23.79
On 2026-01-21		 23.65
On 2026-01-22		 -0.56 23.79
MTD 24.20
On 2026-01-23		 22.29
On 2026-01-02		 1.82 8.14 23.65
On 2026-01-14		 23.09
On 2026-01-16		 -2.37 23.19
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

24.18 +0.44 +1.85 889,677