DBC: PowerShares DB Commodity Index Tracking Fund
$ 23.33 |
|
-- 0 0% |
Open: | 23.33 |
High: | 23.33 |
Low: | 23.33 |
Volume: | N/A |
$ 23.33
-0.01 -0.04%
Open: | 23.37 |
High: | 23.43 |
Low: | 23.28 |
Volume: | 1,734,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 23.37 | 23.43 | 23.28 | 23.33 | 1,734,463 | -0.01 | -0.04 |
2024-04-17 | 23.58 | 23.70 | 23.31 | 23.34 | 2,082,945 | -0.37 | -1.56 |
2024-04-16 | 23.66 | 23.75 | 23.53 | 23.71 | 1,263,459 | -0.04 | -0.17 |
2024-04-15 | 23.68 | 23.78 | 23.47 | 23.75 | 1,658,811 | +0.03 | +0.13 |
2024-04-12 | 23.96 | 24.09 | 23.68 | 23.72 | 1,578,339 | +0.03 | +0.13 |
2024-04-11 | 23.70 | 23.70 | 23.52 | 23.69 | 865,083 | -0.04 | -0.17 |
2024-04-10 | 23.64 | 23.75 | 23.51 | 23.73 | 1,347,169 | +0.12 | +0.51 |
2024-04-09 | 23.79 | 23.80 | 23.57 | 23.61 | 769,433 | -0.13 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-0.36 | -1.52 | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-3.36 | 23.57 |
10D | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-0.30 | -1.27 | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-3.36 | 23.64 |
20D | 24.09 On 2024-04-12 |
22.59 On 2024-03-27 |
0.43 | 1.88 | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-3.36 | 23.34 |
WTD | 23.78 On 2024-04-15 |
23.28 On 2024-04-18 |
-0.39 | -1.64 | 23.78 On 2024-04-15 |
23.28 On 2024-04-18 |
-2.10 | 23.53 |
MTD | 24.09 On 2024-04-12 |
22.97 On 2024-04-01 |
0.36 | 1.57 | 24.09 On 2024-04-12 |
23.28 On 2024-04-18 |
-3.36 | 23.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.37 | +1.37 | +7.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
23.33 | 0.00 | 0.00 |