DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, July 10th, 2025

$ 22.22

-0.07 -0.31%

Open: 22.17
High: 22.24
Low: 22.14
Volume: 347,155
Previous Close on Wednesday, July 9th, 2025

$ 22.29

-0.04 -0.18%

Open: 22.24
High: 22.35
Low: 22.20
Volume: 577,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.17 22.24 22.14 22.22 347,155 -0.07 -0.31
2025-07-09 22.24 22.35 22.20 22.29 577,276 -0.04 -0.18
2025-07-08 22.26 22.43 22.23 22.33 557,081 +0.07 +0.31
2025-07-07 22.14 22.31 22.11 22.26 413,050 -0.02 -0.09
2025-07-03 22.33 22.37 22.23 22.28 202,004 -0.01 -0.04
2025-07-02 22.03 22.33 21.97 22.29 325,640 +0.36 +1.64
2025-07-01 21.84 21.94 21.78 21.93 585,675 +0.12 +0.55
2025-06-30 21.81 21.87 21.76 21.81 1,183,930 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-07-08		 22.11
On 2025-07-07		 -0.07 -0.31 22.43
On 2025-07-08		 22.14
On 2025-07-10		 -1.29 22.28
10D 22.43
On 2025-07-08		 21.73
On 2025-06-27		 0.39 1.79 22.02
On 2025-06-26		 21.73
On 2025-06-27		 -1.32 22.11
20D 23.32
On 2025-06-20		 21.73
On 2025-06-27		 0.60 2.78 23.32
On 2025-06-20		 21.73
On 2025-06-27		 -6.82 22.29
WTD 22.43
On 2025-07-08		 22.11
On 2025-07-07		 -0.06 -0.27 22.43
On 2025-07-08		 22.14
On 2025-07-10		 -1.29 22.28
MTD 22.43
On 2025-07-08		 21.78
On 2025-07-01		 0.41 1.88 22.43
On 2025-07-08		 22.14
On 2025-07-10		 -1.29 22.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.22 -0.07 -0.31 347,155