DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, December 8th, 2023

$ 23.00

+0.10 +0.44%

Open: 23.04
High: 23.12
Low: 22.93
Volume: 1,365,952
Previous Close on Thursday, December 7th, 2023

$ 22.90

+0.04 +0.17%

Open: 22.97
High: 22.98
Low: 22.80
Volume: 1,500,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 23.04 23.12 22.93 23.00 1,365,952 +0.10 +0.44
2023-12-07 22.97 22.98 22.80 22.90 1,500,856 +0.04 +0.17
2023-12-06 23.22 23.26 22.85 22.86 1,913,602 -0.57 -2.43
2023-12-05 23.64 23.75 23.41 23.43 1,557,439 -0.21 -0.89
2023-12-04 23.62 23.80 23.51 23.64 5,278,396 -0.16 -0.67
2023-12-01 23.95 24.20 23.76 23.80 1,399,682 -0.11 -0.46
2023-11-30 24.40 24.52 23.88 23.91 1,769,106 -0.41 -1.69
2023-11-29 24.24 24.38 24.00 24.32 972,151 +0.17 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2023-12-04		 22.80
On 2023-12-07		 -0.80 -3.36 23.80
On 2023-12-04		 22.80
On 2023-12-07		 -4.19 23.17
10D 24.52
On 2023-11-30		 22.80
On 2023-12-07		 -1.02 -4.25 24.52
On 2023-11-30		 22.80
On 2023-12-07		 -6.98 23.59
20D 24.58
On 2023-11-14		 22.80
On 2023-12-07		 -0.92 -3.85 24.58
On 2023-11-14		 22.80
On 2023-12-07		 -7.23 23.86
WTD 23.80
On 2023-12-04		 22.80
On 2023-12-07		 -0.80 -3.36 23.80
On 2023-12-04		 22.80
On 2023-12-07		 -4.19 23.17
MTD 24.20
On 2023-12-01		 22.80
On 2023-12-07		 -0.91 -3.81 24.20
On 2023-12-01		 22.80
On 2023-12-07		 -5.77 23.27
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-