DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, January 10th, 2025

$ 22.16

+0.58 +2.69%

Open: 22.25
High: 22.30
Low: 21.98
Volume: 1,088,701
Previous Close on Wednesday, January 8th, 2025

$ 21.58

-0.04 -0.19%

Open: 21.66
High: 21.68
Low: 21.50
Volume: 425,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 22.25 22.30 21.98 22.16 1,088,701 +0.58 +2.69
2025-01-08 21.66 21.68 21.50 21.58 425,576 -0.04 -0.19
2025-01-07 21.63 21.70 21.61 21.62 787,073 +0.10 +0.46
2025-01-06 21.62 21.72 21.49 21.52 678,725 +0.04 +0.19
2025-01-03 21.55 21.55 21.46 21.48 760,012 -0.11 -0.51
2025-01-02 21.55 21.71 21.55 21.59 1,027,330 +0.21 +0.98
2024-12-31 21.27 21.39 21.27 21.38 778,387 +0.11 +0.52
2024-12-30 21.35 21.42 21.24 21.27 938,722 +0.19 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2025-01-10		 21.46
On 2025-01-03		 0.57 2.64 21.72
On 2025-01-06		 21.50
On 2025-01-08		 -1.01 21.67
10D 22.30
On 2025-01-10		 20.97
On 2024-12-26		 1.12 5.32 21.71
On 2025-01-02		 21.46
On 2025-01-03		 -1.15 21.47
20D 22.49
On 2024-12-11		 20.78
On 2024-12-23		 -0.01 -0.05 22.49
On 2024-12-11		 20.78
On 2024-12-23		 -7.60 21.69
WTD 22.30
On 2025-01-10		 21.49
On 2025-01-06		 0.68 3.17 21.72
On 2025-01-06		 21.50
On 2025-01-08		 -1.01 21.72
MTD 22.30
On 2025-01-10		 21.46
On 2025-01-03		 0.78 3.65 21.71
On 2025-01-02		 21.46
On 2025-01-03		 -1.15 21.66
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.16 +0.58 +2.69 1,088,701