DBC: PowerShares DB Commodity Index Tracking Fund

As of Tuesday, June 9th, 2026

$ 29.07

-0.40 -1.36%

Open: 29.27
High: 29.33
Low: 28.82
Volume: 2,688,964
Previous Close on Monday, June 8th, 2026

$ 29.47

+0.24 +0.82%

Open: 29.48
High: 29.58
Low: 29.41
Volume: 654,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 29.27 29.33 28.82 29.07 2,688,964 -0.40 -1.36
2026-06-08 29.48 29.58 29.41 29.47 654,179 +0.24 +0.82
2026-06-05 29.61 29.62 29.20 29.23 1,126,006 -0.65 -2.18
2026-06-04 29.96 29.97 29.75 29.88 780,944 -0.41 -1.35
2026-06-03 30.30 30.37 30.17 30.29 497,723 +0.17 +0.56
2026-06-02 30.00 30.15 29.95 30.12 715,874 +0.13 +0.43
2026-06-01 30.04 30.31 29.84 29.99 1,640,753 +0.51 +1.73
2026-05-29 29.53 29.59 29.29 29.48 1,035,163 -0.24 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -1.05 -3.49 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -5.12 29.59
10D 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -0.96 -3.20 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -5.12 29.67
20D 31.79
On 2026-05-18		 28.82
On 2026-06-09		 -1.99 -6.41 31.79
On 2026-05-18		 28.82
On 2026-06-09		 -9.36 30.36
WTD 29.58
On 2026-06-08		 28.82
On 2026-06-09		 -0.16 -0.55 29.58
On 2026-06-08		 28.82
On 2026-06-09		 -2.57 29.27
MTD 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -0.41 -1.39 30.37
On 2026-06-03		 28.82
On 2026-06-09		 -5.12 29.72
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.07 -0.40 -1.36 2,688,964