DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, June 12th, 2026

$ 28.55

-0.30 -1.04%

Open: 28.63
High: 28.88
Low: 28.51
Volume: 1,080,583
Previous Close on Thursday, June 11th, 2026

$ 28.85

-0.32 -1.10%

Open: 29.17
High: 29.32
Low: 28.77
Volume: 1,377,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 28.63 28.88 28.51 28.55 1,080,583 -0.30 -1.04
2026-06-11 29.17 29.32 28.77 28.85 1,377,426 -0.32 -1.10
2026-06-10 29.12 29.39 29.12 29.17 930,753 +0.10 +0.34
2026-06-09 29.27 29.33 28.82 29.07 2,688,964 -0.40 -1.36
2026-06-08 29.48 29.58 29.41 29.47 654,179 +0.24 +0.82
2026-06-05 29.61 29.62 29.20 29.23 1,126,006 -0.65 -2.18
2026-06-04 29.96 29.97 29.75 29.88 780,944 -0.41 -1.35
2026-06-03 30.30 30.37 30.17 30.29 497,723 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2026-06-08		 28.51
On 2026-06-12		 -0.68 -2.33 29.58
On 2026-06-08		 28.51
On 2026-06-12		 -3.60 29.02
10D 30.37
On 2026-06-03		 28.51
On 2026-06-12		 -0.93 -3.15 30.37
On 2026-06-03		 28.51
On 2026-06-12		 -6.12 29.46
20D 31.79
On 2026-05-18		 28.51
On 2026-06-12		 -2.60 -8.35 31.79
On 2026-05-18		 28.51
On 2026-06-12		 -10.32 29.98
WTD 29.58
On 2026-06-08		 28.51
On 2026-06-12		 -0.68 -2.33 29.58
On 2026-06-08		 28.51
On 2026-06-12		 -3.60 29.02
MTD 30.37
On 2026-06-03		 28.51
On 2026-06-12		 -0.93 -3.15 30.37
On 2026-06-03		 28.51
On 2026-06-12		 -6.12 29.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

171.17 +1.25 +0.74 15,857
ITRI

Itron Inc.

80.56 -0.16 -0.20 476,652
DBC

PowerShares DB Commodity Index Tracking Fund

28.55 -0.30 -1.04 1,080,583