DBC: PowerShares DB Commodity Index Tracking Fund
$ 23.00 |
|
+0.10 +0.44% |
Open: | 23.04 |
High: | 23.12 |
Low: | 22.93 |
Volume: | 1,365,952 |
$ 22.90
+0.04 +0.17%
Open: | 22.97 |
High: | 22.98 |
Low: | 22.80 |
Volume: | 1,500,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 23.04 | 23.12 | 22.93 | 23.00 | 1,365,952 | +0.10 | +0.44 |
2023-12-07 | 22.97 | 22.98 | 22.80 | 22.90 | 1,500,856 | +0.04 | +0.17 |
2023-12-06 | 23.22 | 23.26 | 22.85 | 22.86 | 1,913,602 | -0.57 | -2.43 |
2023-12-05 | 23.64 | 23.75 | 23.41 | 23.43 | 1,557,439 | -0.21 | -0.89 |
2023-12-04 | 23.62 | 23.80 | 23.51 | 23.64 | 5,278,396 | -0.16 | -0.67 |
2023-12-01 | 23.95 | 24.20 | 23.76 | 23.80 | 1,399,682 | -0.11 | -0.46 |
2023-11-30 | 24.40 | 24.52 | 23.88 | 23.91 | 1,769,106 | -0.41 | -1.69 |
2023-11-29 | 24.24 | 24.38 | 24.00 | 24.32 | 972,151 | +0.17 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.80 On 2023-12-04 |
22.80 On 2023-12-07 |
-0.80 | -3.36 | 23.80 On 2023-12-04 |
22.80 On 2023-12-07 |
-4.19 | 23.17 |
10D | 24.52 On 2023-11-30 |
22.80 On 2023-12-07 |
-1.02 | -4.25 | 24.52 On 2023-11-30 |
22.80 On 2023-12-07 |
-6.98 | 23.59 |
20D | 24.58 On 2023-11-14 |
22.80 On 2023-12-07 |
-0.92 | -3.85 | 24.58 On 2023-11-14 |
22.80 On 2023-12-07 |
-7.23 | 23.86 |
WTD | 23.80 On 2023-12-04 |
22.80 On 2023-12-07 |
-0.80 | -3.36 | 23.80 On 2023-12-04 |
22.80 On 2023-12-07 |
-4.19 | 23.17 |
MTD | 24.20 On 2023-12-01 |
22.80 On 2023-12-07 |
-0.91 | -3.81 | 24.20 On 2023-12-01 |
22.80 On 2023-12-07 |
-5.77 | 23.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One- |