DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, October 29th, 2025

$ 22.71

+0.12 +0.53%

Open: 22.72
High: 22.85
Low: 22.69
Volume: 190,807
Previous Close on Tuesday, October 28th, 2025

$ 22.59

-0.21 -0.92%

Open: 22.63
High: 22.70
Low: 22.58
Volume: 181,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 22.72 22.85 22.69 22.71 190,807 +0.12 +0.53
2025-10-28 22.63 22.70 22.58 22.59 181,199 -0.21 -0.92
2025-10-27 22.85 22.89 22.78 22.80 294,867 -0.05 -0.22
2025-10-24 22.86 22.96 22.84 22.85 268,763 +0.01 +0.04
2025-10-23 22.79 22.96 22.79 22.84 472,267 +0.38 +1.69
2025-10-22 22.27 22.52 22.24 22.46 395,995 +0.35 +1.58
2025-10-21 22.17 22.21 21.98 22.11 534,234 -0.23 -1.03
2025-10-20 22.16 22.34 22.16 22.34 185,162 +0.22 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2025-10-23		 22.58
On 2025-10-28		 0.25 1.11 22.96
On 2025-10-23		 22.58
On 2025-10-28		 -1.68 22.76
10D 22.96
On 2025-10-23		 21.98
On 2025-10-21		 0.53 2.39 22.96
On 2025-10-23		 22.58
On 2025-10-28		 -1.68 22.50
20D 22.96
On 2025-10-23		 21.98
On 2025-10-21		 0.22 0.98 22.85
On 2025-10-09		 21.98
On 2025-10-21		 -3.81 22.45
WTD 22.89
On 2025-10-27		 22.58
On 2025-10-28		 -0.14 -0.61 22.89
On 2025-10-27		 22.58
On 2025-10-28		 -1.35 22.70
MTD 22.96
On 2025-10-23		 21.98
On 2025-10-21		 0.18 0.80 22.85
On 2025-10-09		 21.98
On 2025-10-21		 -3.81 22.46
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

124.63 +0.98 +0.79 295,052
MCHI

iShares MSCI China ETF

65.49 +0.37 +0.57 3,538,493
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58
EWG

iShares MSCI Germany ETF

41.27 -0.45 -1.08 3,327,405
DBC

PowerShares DB Commodity Index Tracking Fund

22.71 +0.12 +0.53 190,807