DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, July 30th, 2026

$ 29.32

-0.10 -0.34%

Open: 29.30
High: 29.40
Low: 29.24
Volume: 640,928
Previous Close on Wednesday, July 29th, 2026

$ 29.42

+0.82 +2.87%

Open: 29.25
High: 29.50
Low: 29.22
Volume: 1,142,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 29.30 29.40 29.24 29.32 640,927 -0.10 -0.34
2026-07-29 29.25 29.50 29.22 29.42 1,142,689 +0.82 +2.87
2026-07-28 28.88 28.92 28.46 28.60 532,961 -0.41 -1.41
2026-07-27 29.43 29.43 29.01 29.01 819,127 -1.09 -3.62
2026-07-24 30.08 30.15 29.87 30.10 817,489 -0.21 -0.69
2026-07-23 30.28 30.57 30.28 30.31 1,267,410 +0.45 +1.51
2026-07-22 29.86 29.96 29.79 29.86 1,198,443 +0.29 +0.98
2026-07-21 29.45 29.60 29.43 29.57 923,718 +0.43 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-07-24		 28.46
On 2026-07-28		 -0.99 -3.27 30.15
On 2026-07-24		 28.46
On 2026-07-28		 -5.61 29.29
10D 30.57
On 2026-07-23		 28.46
On 2026-07-28		 0.86 3.02 30.57
On 2026-07-23		 28.46
On 2026-07-28		 -6.90 29.43
20D 30.57
On 2026-07-23		 26.43
On 2026-07-02		 2.87 10.85 30.57
On 2026-07-23		 28.46
On 2026-07-28		 -6.90 28.62
WTD 29.50
On 2026-07-29		 28.46
On 2026-07-28		 -0.78 -2.59 29.43
On 2026-07-27		 28.46
On 2026-07-28		 -3.30 29.09
MTD 30.57
On 2026-07-23		 26.43
On 2026-07-02		 2.66 9.98 30.57
On 2026-07-23		 28.46
On 2026-07-28		 -6.90 28.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

275.70 +2.91 +1.07 4,501
DBC

PowerShares DB Commodity Index Tracking Fund

29.32 -0.10 -0.34 640,928