DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, June 13th, 2025

$ 22.65

+0.68 +3.10%

Open: 22.47
High: 22.77
Low: 22.45
Volume: 1,622,567
Previous Close on Thursday, June 12th, 2025

$ 21.97

-- 0 0%

Open: 21.94
High: 22.02
Low: 21.88
Volume: 788,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.47 22.77 22.45 22.65 1,622,567 +0.68 +3.10
2025-06-12 21.94 22.02 21.88 21.97 788,362 0.00 0.00
2025-06-11 21.75 22.03 21.75 21.97 829,165 +0.35 +1.62
2025-06-10 21.69 21.76 21.58 21.62 463,612 -0.05 -0.23
2025-06-09 21.64 21.71 21.55 21.67 737,858 +0.02 +0.09
2025-06-06 21.49 21.67 21.49 21.65 1,122,776 +0.17 +0.79
2025-06-05 21.54 21.61 21.47 21.48 460,226 +0.10 +0.47
2025-06-04 21.50 21.52 21.27 21.38 870,466 -0.08 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.77
On 2025-06-13		 21.55
On 2025-06-09		 1.00 4.62 22.03
On 2025-06-11		 21.88
On 2025-06-12		 -0.68 21.98
10D 22.77
On 2025-06-13		 21.21
On 2025-06-02		 1.77 8.48 22.03
On 2025-06-11		 21.88
On 2025-06-12		 -0.68 21.72
20D 22.77
On 2025-06-13		 20.78
On 2025-05-30		 1.38 6.49 21.55
On 2025-05-21		 20.78
On 2025-05-30		 -3.57 21.47
WTD 22.77
On 2025-06-13		 21.55
On 2025-06-09		 1.00 4.62 22.03
On 2025-06-11		 21.88
On 2025-06-12		 -0.68 21.98
MTD 22.77
On 2025-06-13		 21.21
On 2025-06-02		 1.77 8.48 22.03
On 2025-06-11		 21.88
On 2025-06-12		 -0.68 21.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.65 +0.68 +3.10 1,622,567