DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.22 |
|
-0.07 -0.31% |
Open: | 22.17 |
High: | 22.24 |
Low: | 22.14 |
Volume: | 347,155 |
$ 22.29
-0.04 -0.18%
Open: | 22.24 |
High: | 22.35 |
Low: | 22.20 |
Volume: | 577,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 22.17 | 22.24 | 22.14 | 22.22 | 347,155 | -0.07 | -0.31 |
2025-07-09 | 22.24 | 22.35 | 22.20 | 22.29 | 577,276 | -0.04 | -0.18 |
2025-07-08 | 22.26 | 22.43 | 22.23 | 22.33 | 557,081 | +0.07 | +0.31 |
2025-07-07 | 22.14 | 22.31 | 22.11 | 22.26 | 413,050 | -0.02 | -0.09 |
2025-07-03 | 22.33 | 22.37 | 22.23 | 22.28 | 202,004 | -0.01 | -0.04 |
2025-07-02 | 22.03 | 22.33 | 21.97 | 22.29 | 325,640 | +0.36 | +1.64 |
2025-07-01 | 21.84 | 21.94 | 21.78 | 21.93 | 585,675 | +0.12 | +0.55 |
2025-06-30 | 21.81 | 21.87 | 21.76 | 21.81 | 1,183,930 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.43 On 2025-07-08 |
22.11 On 2025-07-07 |
-0.07 | -0.31 | 22.43 On 2025-07-08 |
22.14 On 2025-07-10 |
-1.29 | 22.28 |
10D | 22.43 On 2025-07-08 |
21.73 On 2025-06-27 |
0.39 | 1.79 | 22.02 On 2025-06-26 |
21.73 On 2025-06-27 |
-1.32 | 22.11 |
20D | 23.32 On 2025-06-20 |
21.73 On 2025-06-27 |
0.60 | 2.78 | 23.32 On 2025-06-20 |
21.73 On 2025-06-27 |
-6.82 | 22.29 |
WTD | 22.43 On 2025-07-08 |
22.11 On 2025-07-07 |
-0.06 | -0.27 | 22.43 On 2025-07-08 |
22.14 On 2025-07-10 |
-1.29 | 22.28 |
MTD | 22.43 On 2025-07-08 |
21.78 On 2025-07-01 |
0.41 | 1.88 | 22.43 On 2025-07-08 |
22.14 On 2025-07-10 |
-1.29 | 22.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
22.22 | -0.07 | -0.31 | 347,155 |