FTDR: frontdoor Inc.
$ 57.97 |
|
-- 0 0% |
Open: | 57.97 |
High: | 57.97 |
Low: | 57.97 |
Volume: | N/A |
$ 57.97
+0.65 +1.13%
Open: | 57.86 |
High: | 58.60 |
Low: | 57.25 |
Volume: | 405,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 57.86 | 58.60 | 57.25 | 57.97 | 405,692 | +0.65 | +1.13 |
2025-07-15 | 58.78 | 58.78 | 57.29 | 57.32 | 431,958 | -1.13 | -1.93 |
2025-07-14 | 57.88 | 58.64 | 57.75 | 58.45 | 383,755 | +0.44 | +0.76 |
2025-07-11 | 58.16 | 58.32 | 57.17 | 58.01 | 384,716 | -0.37 | -0.63 |
2025-07-10 | 57.58 | 59.06 | 57.58 | 58.38 | 467,226 | +0.39 | +0.67 |
2025-07-09 | 57.72 | 58.05 | 56.47 | 57.99 | 592,615 | +0.38 | +0.66 |
2025-07-08 | 58.75 | 59.19 | 57.35 | 57.61 | 779,591 | -1.14 | -1.94 |
2025-07-07 | 58.93 | 59.89 | 58.63 | 58.75 | 650,356 | -1.18 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.06 On 2025-07-10 |
57.17 On 2025-07-11 |
-0.02 | -0.03 | 59.06 On 2025-07-10 |
57.17 On 2025-07-11 |
-3.20 | 58.03 |
10D | 59.95 On 2025-07-03 |
56.47 On 2025-07-09 |
-0.98 | -1.66 | 59.95 On 2025-07-03 |
56.47 On 2025-07-09 |
-5.80 | 58.28 |
20D | 59.95 On 2025-07-03 |
55.51 On 2025-06-26 |
0.57 | 0.99 | 59.94 On 2025-06-25 |
55.51 On 2025-06-26 |
-7.39 | 58.33 |
WTD | 58.78 On 2025-07-15 |
57.25 On 2025-07-16 |
-0.04 | -0.07 | 58.78 On 2025-07-15 |
57.25 On 2025-07-16 |
-2.60 | 57.91 |
MTD | 59.95 On 2025-07-03 |
56.47 On 2025-07-09 |
-0.97 | -1.65 | 59.95 On 2025-07-03 |
56.47 On 2025-07-09 |
-5.80 | 58.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,468.56 | +213.78 | +0.48 | 278,164,092 |
DJTA
Dow Jones Transportation Average |
15,951.31 | +130.97 | +0.83 | 146,054,339 |
SPX
S&P 500 Index |
6,293.91 | +30.21 | +0.48 | |
OEX
S&P 100 Index |
3,100.09 | +14.05 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,074.03 | +166.07 | +0.72 | |
NYA
NYSE Composite Index |
20,558.37 | +72.63 | +0.35 | |
XAX
NYSE AMEX Composite Index |
5,968.49 | +19.64 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,445.67 | +18.09 | +0.53 | |
RUT
Russell 2000 Index |
2,249.60 | +22.61 | +1.02 | |
RUA
Russell 3000 Index |
3,581.28 | +19.54 | +0.55 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,601.78 | +99.95 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTDR
frontdoor Inc. |
57.97 | 0.00 | 0.00 |