FTDR: frontdoor Inc.

As of Thursday, July 3rd, 2025

$ 59.93

+1.53 +2.62%

Open: 58.90
High: 59.95
Low: 58.72
Volume: 424,259
Previous Close on Wednesday, July 2nd, 2025

$ 58.40

-0.55 -0.93%

Open: 58.60
High: 59.31
Low: 58.06
Volume: 462,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 58.90 59.95 58.72 59.93 424,259 +1.53 +2.62
2025-07-02 58.60 59.31 58.06 58.40 462,759 -0.55 -0.93
2025-07-01 58.56 59.79 58.43 58.95 505,996 +0.01 +0.02
2025-06-30 58.61 59.22 58.50 58.94 489,331 +0.35 +0.60
2025-06-27 57.88 58.92 57.41 58.59 1,028,078 +0.72 +1.24
2025-06-26 57.85 58.20 55.51 57.87 770,622 0.00 0.00
2025-06-25 59.42 59.94 57.77 57.87 547,614 -1.81 -3.03
2025-06-24 59.62 59.77 58.76 59.68 637,079 +0.65 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-07-03		 57.41
On 2025-06-27		 2.06 3.56 59.79
On 2025-07-01		 58.06
On 2025-07-02		 -2.89 58.96
10D 59.95
On 2025-07-03		 55.51
On 2025-06-26		 2.37 4.12 59.94
On 2025-06-25		 55.51
On 2025-06-26		 -7.39 58.78
20D 59.95
On 2025-07-03		 55.51
On 2025-06-26		 2.79 4.88 59.94
On 2025-06-25		 55.51
On 2025-06-26		 -7.39 57.89
WTD 59.95
On 2025-07-03		 58.06
On 2025-07-02		 1.34 2.29 59.79
On 2025-07-01		 58.06
On 2025-07-02		 -2.89 59.06
MTD 59.95
On 2025-07-03		 58.06
On 2025-07-02		 0.99 1.68 59.79
On 2025-07-01		 58.06
On 2025-07-02		 -2.89 59.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

59.93 +1.53 +2.62 424,259