FTDR: frontdoor Inc.

As of Thursday, December 7th, 2023

$ 35.29

B: 34.28 X 1
A: 35.23 X 2

+0.31 +0.89%

Open: 34.99
High: 35.50
Low: 34.99
Volume: 654,651
Previous Close on Wednesday, December 6th, 2023

$ 34.98

-0.19 -0.54%

Open: 35.33
High: 35.64
Low: 34.83
Volume: 962,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 34.99 35.50 34.99 35.29 654,651 +0.31 +0.89
2023-12-06 35.33 35.64 34.83 34.98 962,483 -0.19 -0.54
2023-12-05 34.80 35.50 34.74 35.17 1,205,952 +0.36 +1.03
2023-12-04 34.35 35.48 34.35 34.81 1,137,880 +0.23 +0.67
2023-12-01 34.34 34.67 34.04 34.58 615,563 +0.25 +0.73
2023-11-30 34.37 34.47 33.88 34.33 708,299 -0.04 -0.12
2023-11-29 34.48 34.98 34.35 34.37 544,015 +0.04 +0.12
2023-11-28 34.66 34.66 34.15 34.33 586,295 -0.37 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2023-12-06		 34.04
On 2023-12-01		 0.96 2.80 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 34.97
10D 35.64
On 2023-12-06		 33.88
On 2023-11-30		 1.15 3.37 34.98
On 2023-11-29		 33.88
On 2023-11-30		 -3.14 34.68
20D 35.92
On 2023-11-15		 33.84
On 2023-11-21		 0.57 1.64 35.92
On 2023-11-15		 33.84
On 2023-11-21		 -5.79 34.55
WTD 35.64
On 2023-12-06		 34.35
On 2023-12-04		 0.71 2.05 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 35.06
MTD 35.64
On 2023-12-06		 34.04
On 2023-12-01		 0.96 2.80 35.64
On 2023-12-06		 34.99
On 2023-12-07		 -1.84 34.97
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

35.29 +0.31 +0.89 654,651