FTDR: frontdoor Inc.

As of Tuesday, March 17th, 2026

$ 64.22

-- 0 0%

Open: 64.22
High: 64.22
Low: 64.22
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 64.22

+1.02 +1.61%

Open: 63.98
High: 64.60
Low: 62.85
Volume: 658,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 63.98 64.60 62.85 64.22 658,504 +1.02 +1.61
2026-03-13 63.44 64.68 62.85 63.20 594,034 +0.02 +0.03
2026-03-12 62.96 64.76 62.62 63.18 922,349 -0.79 -1.23
2026-03-11 64.86 65.13 63.75 63.97 500,400 -0.72 -1.11
2026-03-10 65.77 66.91 64.63 64.69 834,408 -1.68 -2.53
2026-03-09 65.74 66.82 64.27 66.37 468,668 -0.22 -0.33
2026-03-06 67.11 67.22 65.91 66.59 427,507 -1.54 -2.26
2026-03-05 66.32 68.37 66.24 68.13 746,162 +0.23 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.91
On 2026-03-10		 62.62
On 2026-03-12		 -2.15 -3.24 66.91
On 2026-03-10		 62.62
On 2026-03-12		 -6.42 63.85
10D 69.34
On 2026-03-03		 62.62
On 2026-03-12		 -3.24 -4.80 69.34
On 2026-03-03		 62.62
On 2026-03-12		 -9.70 65.74
20D 70.77
On 2026-03-02		 53.77
On 2026-02-23		 7.58 13.38 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -11.52 62.63
WTD 64.60
On 2026-03-16		 62.85
On 2026-03-16		 1.02 1.61 -- -- -- 64.22
MTD 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -4.35 -6.34 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -11.52 65.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 -2.86 -0.94 1,252,077
KO

The Coca-Cola Company

77.95 +0.13 +0.16 3,315,967
PFE

Pfizer Inc.

27.40 +0.79 +2.95 12,921,803
VZ

Verizon Communications Inc.

50.75 -0.22 -0.43 6,071,445
VIX

CBOE Volatility Index

22.46 -1.05 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,129.05 +182.64 +0.39 146,324,906
DJTA

Dow Jones Transportation Average

18,019.09 +165.46 +0.93 68,681,999
SPX

S&P 500 Index

6,727.59 +28.21 +0.42
OEX

S&P 100 Index

3,293.34 +6.47 +0.20
NDX

NASDAQ 100 Index

24,789.56 +134.22 +0.54
NYA

NYSE Composite Index

22,393.69 +135.11 +0.61
XAX

NYSE AMEX Composite Index

8,617.09 +48.34 +0.56
RUI

RUSSELL 1000 Index

3,670.08 +17.18 +0.47
RUT

Russell 2000 Index

2,520.29 +17.00 +0.68
RUA

Russell 3000 Index

3,822.98 +18.25 +0.48
VIX

CBOE Volatility Index

22.46 -1.05 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 -0.22 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.74 -2.97
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

64.22 0.00 0.00