FTDR: frontdoor Inc.
$ 35.29 |
B:
34.28 X 1
A: 35.23 X 2 |
+0.31 +0.89% |
Open: | 34.99 |
High: | 35.50 |
Low: | 34.99 |
Volume: | 654,651 |
$ 34.98
-0.19 -0.54%
Open: | 35.33 |
High: | 35.64 |
Low: | 34.83 |
Volume: | 962,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 34.99 | 35.50 | 34.99 | 35.29 | 654,651 | +0.31 | +0.89 |
2023-12-06 | 35.33 | 35.64 | 34.83 | 34.98 | 962,483 | -0.19 | -0.54 |
2023-12-05 | 34.80 | 35.50 | 34.74 | 35.17 | 1,205,952 | +0.36 | +1.03 |
2023-12-04 | 34.35 | 35.48 | 34.35 | 34.81 | 1,137,880 | +0.23 | +0.67 |
2023-12-01 | 34.34 | 34.67 | 34.04 | 34.58 | 615,563 | +0.25 | +0.73 |
2023-11-30 | 34.37 | 34.47 | 33.88 | 34.33 | 708,299 | -0.04 | -0.12 |
2023-11-29 | 34.48 | 34.98 | 34.35 | 34.37 | 544,015 | +0.04 | +0.12 |
2023-11-28 | 34.66 | 34.66 | 34.15 | 34.33 | 586,295 | -0.37 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.64 On 2023-12-06 |
34.04 On 2023-12-01 |
0.96 | 2.80 | 35.64 On 2023-12-06 |
34.99 On 2023-12-07 |
-1.84 | 34.97 |
10D | 35.64 On 2023-12-06 |
33.88 On 2023-11-30 |
1.15 | 3.37 | 34.98 On 2023-11-29 |
33.88 On 2023-11-30 |
-3.14 | 34.68 |
20D | 35.92 On 2023-11-15 |
33.84 On 2023-11-21 |
0.57 | 1.64 | 35.92 On 2023-11-15 |
33.84 On 2023-11-21 |
-5.79 | 34.55 |
WTD | 35.64 On 2023-12-06 |
34.35 On 2023-12-04 |
0.71 | 2.05 | 35.64 On 2023-12-06 |
34.99 On 2023-12-07 |
-1.84 | 35.06 |
MTD | 35.64 On 2023-12-06 |
34.04 On 2023-12-01 |
0.96 | 2.80 | 35.64 On 2023-12-06 |
34.99 On 2023-12-07 |
-1.84 | 34.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTDR
frontdoor Inc. |
35.29 | +0.31 | +0.89 | 654,651 |