FTDR: frontdoor Inc.

As of Friday, June 13th, 2025

$ 56.43

-0.48 -0.84%

Open: 55.95
High: 56.60
Low: 55.53
Volume: 412,640
Previous Close on Thursday, June 12th, 2025

$ 56.91

+0.71 +1.26%

Open: 56.29
High: 56.98
Low: 55.94
Volume: 393,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 55.95 56.60 55.53 56.43 412,640 -0.48 -0.84
2025-06-12 56.29 56.98 55.94 56.91 393,287 +0.71 +1.26
2025-06-11 56.91 57.19 56.15 56.20 427,978 -0.53 -0.93
2025-06-10 57.21 57.27 56.00 56.73 517,599 -0.47 -0.82
2025-06-09 57.90 58.17 56.86 57.20 459,485 -0.74 -1.28
2025-06-06 57.49 58.04 57.02 57.94 453,098 +0.99 +1.74
2025-06-05 56.88 57.37 56.74 56.95 427,071 -0.19 -0.33
2025-06-04 56.54 57.40 56.54 57.14 347,413 +0.30 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -1.51 -2.61 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.69
10D 58.17
On 2025-06-09		 54.67
On 2025-06-02		 1.42 2.58 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.88
20D 58.17
On 2025-06-09		 50.51
On 2025-05-19		 1.38 2.51 55.60
On 2025-05-16		 50.51
On 2025-05-19		 -9.15 55.68
WTD 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -1.51 -2.61 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.69
MTD 58.17
On 2025-06-09		 54.67
On 2025-06-02		 1.42 2.58 58.17
On 2025-06-09		 55.53
On 2025-06-13		 -4.54 56.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

65.91 -2.28 -3.34 161,272
EXEL

Exelixis, Inc.

41.59 -0.19 -0.45 2,132,103
GCI

Gannett Co.

3.40 -0.12 -3.41 1,210,205
HSIC

Henry Schein Inc.

70.19 -0.89 -1.25 1,480,510
FTDR

frontdoor Inc.

56.43 -0.48 -0.84 412,640