FTDR: frontdoor Inc.

As of Thursday, July 17th, 2025

$ 57.97

-- 0 0%

Open: 57.97
High: 57.97
Low: 57.97
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 57.97

+0.65 +1.13%

Open: 57.86
High: 58.60
Low: 57.25
Volume: 405,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 57.86 58.60 57.25 57.97 405,692 +0.65 +1.13
2025-07-15 58.78 58.78 57.29 57.32 431,958 -1.13 -1.93
2025-07-14 57.88 58.64 57.75 58.45 383,755 +0.44 +0.76
2025-07-11 58.16 58.32 57.17 58.01 384,716 -0.37 -0.63
2025-07-10 57.58 59.06 57.58 58.38 467,226 +0.39 +0.67
2025-07-09 57.72 58.05 56.47 57.99 592,615 +0.38 +0.66
2025-07-08 58.75 59.19 57.35 57.61 779,591 -1.14 -1.94
2025-07-07 58.93 59.89 58.63 58.75 650,356 -1.18 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.06
On 2025-07-10		 57.17
On 2025-07-11		 -0.02 -0.03 59.06
On 2025-07-10		 57.17
On 2025-07-11		 -3.20 58.03
10D 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -0.98 -1.66 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -5.80 58.28
20D 59.95
On 2025-07-03		 55.51
On 2025-06-26		 0.57 0.99 59.94
On 2025-06-25		 55.51
On 2025-06-26		 -7.39 58.33
WTD 58.78
On 2025-07-15		 57.25
On 2025-07-16		 -0.04 -0.07 58.78
On 2025-07-15		 57.25
On 2025-07-16		 -2.60 57.91
MTD 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -0.97 -1.65 59.95
On 2025-07-03		 56.47
On 2025-07-09		 -5.80 58.34
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.54 -4.64 -1.74 12,499,531
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,368,281
PFE

Pfizer Inc.

24.46 -0.16 -0.63 33,159,897
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,772,821
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,468.56 +213.78 +0.48 278,164,092
DJTA

Dow Jones Transportation Average

15,951.31 +130.97 +0.83 146,054,339
SPX

S&P 500 Index

6,293.91 +30.21 +0.48
OEX

S&P 100 Index

3,100.09 +14.05 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.03 +166.07 +0.72
NYA

NYSE Composite Index

20,558.37 +72.63 +0.35
XAX

NYSE AMEX Composite Index

5,968.49 +19.64 +0.33
RUI

RUSSELL 1000 Index

3,445.67 +18.09 +0.53
RUT

Russell 2000 Index

2,249.60 +22.61 +1.02
RUA

Russell 3000 Index

3,581.28 +19.54 +0.55
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.78 +99.95 +0.95
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

57.97 0.00 0.00