FTDR: frontdoor Inc.

As of Wednesday, October 28th, 2026

$ 84.20

-0.32 -0.38%

Open: 83.71
High: 85.17
Low: 82.44
Volume: 50,636
Previous Close on Tuesday, October 27th, 2026

$ 84.52

+0.59 +0.70%

Open: 84.40
High: 85.41
Low: 83.17
Volume: 613,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 83.71 85.17 82.44 84.20 50,636 -0.32 -0.38
2026-10-27 84.40 85.41 83.17 84.52 613,332 +0.59 +0.70
2026-10-26 84.82 85.94 83.70 83.93 513,072 -0.41 -0.49
2026-10-23 85.55 85.98 83.78 84.34 1,092,940 -1.69 -1.96
2026-10-22 80.89 87.00 80.17 86.03 1,098,522 +5.18 +6.41
2026-10-21 81.08 81.66 80.42 80.85 567,727 +0.37 +0.46
2026-10-20 80.32 82.66 80.00 80.48 691,053 +0.64 +0.80
2026-10-19 78.92 80.40 77.98 79.84 691,147 +0.84 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.00
On 2026-10-22		 80.17
On 2026-10-22		 3.35 4.14 87.00
On 2026-10-22		 82.44
On 2026-10-28		 -5.24 84.60
10D 87.00
On 2026-10-22		 76.87
On 2026-10-15		 7.80 10.21 87.00
On 2026-10-22		 82.44
On 2026-10-28		 -5.24 82.15
20D 87.00
On 2026-10-22		 72.15
On 2026-10-01		 11.08 15.15 81.00
On 2026-10-09		 74.77
On 2026-10-14		 -7.69 80.00
WTD 85.94
On 2026-10-26		 82.44
On 2026-10-28		 -0.14 -0.17 85.94
On 2026-10-26		 82.44
On 2026-10-28		 -4.07 84.22
MTD 87.00
On 2026-10-22		 72.15
On 2026-10-01		 11.08 15.15 81.00
On 2026-10-09		 74.77
On 2026-10-14		 -7.69 80.00
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

84.20 -0.32 -0.38 50,636