FTDR: frontdoor Inc.

As of Monday, March 16th, 2026

$ 64.22

+1.02 +1.61%

Open: 63.98
High: 64.60
Low: 62.85
Volume: 658,504
Previous Close on Friday, March 13th, 2026

$ 63.20

+0.02 +0.03%

Open: 63.44
High: 64.68
Low: 62.85
Volume: 594,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 63.98 64.60 62.85 64.22 658,504 +1.02 +1.61
2026-03-13 63.44 64.68 62.85 63.20 594,034 +0.02 +0.03
2026-03-12 62.96 64.76 62.62 63.18 922,349 -0.79 -1.23
2026-03-11 64.86 65.13 63.75 63.97 500,400 -0.72 -1.11
2026-03-10 65.77 66.91 64.63 64.69 834,408 -1.68 -2.53
2026-03-09 65.74 66.82 64.27 66.37 468,668 -0.22 -0.33
2026-03-06 67.11 67.22 65.91 66.59 427,507 -1.54 -2.26
2026-03-05 66.32 68.37 66.24 68.13 746,162 +0.23 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.91
On 2026-03-10		 62.62
On 2026-03-12		 -2.15 -3.24 66.91
On 2026-03-10		 62.62
On 2026-03-12		 -6.42 63.85
10D 69.34
On 2026-03-03		 62.62
On 2026-03-12		 -3.24 -4.80 69.34
On 2026-03-03		 62.62
On 2026-03-12		 -9.70 65.74
20D 70.77
On 2026-03-02		 53.77
On 2026-02-23		 7.58 13.38 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -11.52 62.63
WTD 64.60
On 2026-03-16		 62.85
On 2026-03-16		 1.02 1.61 -- -- -- 64.22
MTD 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -4.35 -6.34 70.77
On 2026-03-02		 62.62
On 2026-03-12		 -11.52 65.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

64.22 +1.02 +1.61 658,504