FTDR: frontdoor Inc.

As of Tuesday, December 16th, 2025

$ 55.92

+0.37 +0.67%

Open: 55.77
High: 56.60
Low: 55.69
Volume: 590,106
Previous Close on Monday, December 15th, 2025

$ 55.55

+0.84 +1.54%

Open: 55.03
High: 55.87
Low: 54.73
Volume: 708,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 55.77 56.60 55.69 55.92 590,106 +0.37 +0.67
2025-12-15 55.03 55.87 54.73 55.55 708,718 +0.84 +1.54
2025-12-12 55.00 55.85 54.36 54.71 857,825 -0.16 -0.29
2025-12-11 54.31 55.03 54.23 54.87 429,222 +0.88 +1.63
2025-12-10 53.22 54.64 52.92 53.99 578,885 +0.73 +1.37
2025-12-09 52.04 53.83 51.71 53.26 490,868 +1.22 +2.34
2025-12-08 53.10 53.23 51.75 52.04 589,102 -1.03 -1.94
2025-12-05 53.37 54.10 52.77 53.07 647,042 -0.21 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.60
On 2025-12-16		 52.92
On 2025-12-10		 2.66 4.99 54.64
On 2025-12-10		 54.64
On 2025-12-10		 0.00 55.01
10D 56.60
On 2025-12-16		 51.71
On 2025-12-09		 3.16 5.99 54.10
On 2025-12-05		 51.71
On 2025-12-09		 -4.42 53.93
20D 56.60
On 2025-12-16		 48.90
On 2025-11-19		 6.82 13.89 55.00
On 2025-11-26		 51.71
On 2025-12-09		 -5.98 53.02
WTD 56.60
On 2025-12-16		 54.73
On 2025-12-15		 1.21 2.21 55.87
On 2025-12-15		 55.87
On 2025-12-15		 0.00 55.74
MTD 56.60
On 2025-12-16		 51.71
On 2025-12-09		 1.99 3.69 54.31
On 2025-12-02		 51.71
On 2025-12-09		 -4.79 53.78
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,033
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,134
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,922,525
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,005
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

55.92 +0.37 +0.67 590,106