FTDR: frontdoor Inc.

As of Tuesday, April 29th, 2025

$ 41.18

+0.43 +1.06%

Open: 40.53
High: 41.20
Low: 40.37
Volume: 674,373
Previous Close on Monday, April 28th, 2025

$ 40.75

-0.31 -0.74%

Open: 40.92
High: 41.27
Low: 40.00
Volume: 609,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.53 41.20 40.37 41.18 674,373 +0.43 +1.06
2025-04-28 40.92 41.27 40.00 40.75 609,815 -0.31 -0.74
2025-04-25 40.43 41.12 40.43 41.06 442,911 +0.58 +1.42
2025-04-24 40.48 40.93 40.16 40.48 628,253 -0.03 -0.07
2025-04-23 40.84 41.54 40.28 40.51 744,041 +0.57 +1.43
2025-04-22 39.05 40.02 38.76 39.94 796,811 +0.30 +0.76
2025-04-21 39.50 39.80 39.11 39.64 740,277 0.00 0.00
2025-04-17 38.96 39.90 38.42 39.64 1,018,517 +0.58 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.54
On 2025-04-23		 40.00
On 2025-04-28		 1.24 3.10 41.54
On 2025-04-23		 40.00
On 2025-04-28		 -3.71 40.80
10D 41.54
On 2025-04-23		 38.42
On 2025-04-17		 0.86 2.13 40.86
On 2025-04-15		 38.42
On 2025-04-17		 -5.97 40.23
20D 41.54
On 2025-04-23		 35.61
On 2025-04-04		 2.76 7.18 39.97
On 2025-04-02		 35.61
On 2025-04-04		 -10.90 39.59
WTD 41.27
On 2025-04-28		 40.00
On 2025-04-28		 0.13 0.30 41.27
On 2025-04-28		 40.37
On 2025-04-29		 -2.18 40.97
MTD 41.54
On 2025-04-23		 35.61
On 2025-04-04		 2.76 7.18 39.97
On 2025-04-02		 35.61
On 2025-04-04		 -10.90 39.59
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

25.19 -0.37 -1.45 5,829,837
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
FTDR

frontdoor Inc.

41.18 +0.43 +1.06 674,373