FTDR: frontdoor Inc.

As of Friday, October 17th, 2025

$ 64.73

-- 0 0%

Open: 64.73
High: 64.73
Low: 64.73
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 64.73

-1.01 -1.54%

Open: 65.25
High: 65.97
Low: 64.21
Volume: 507,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 65.25 65.97 64.21 64.73 507,630 -1.01 -1.54
2025-10-15 66.83 67.23 65.65 65.74 450,413 -0.61 -0.92
2025-10-14 64.92 66.51 64.83 66.35 319,442 +1.15 +1.76
2025-10-13 64.34 65.35 64.34 65.20 264,365 +0.67 +1.04
2025-10-10 65.32 65.74 64.24 64.53 355,058 -0.78 -1.19
2025-10-09 65.38 65.93 65.03 65.31 290,603 -0.54 -0.82
2025-10-08 65.47 65.90 64.98 65.85 272,753 +0.71 +1.09
2025-10-07 66.74 67.20 64.81 65.14 495,806 -2.00 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.23
On 2025-10-15		 64.21
On 2025-10-16		 -0.58 -0.89 67.23
On 2025-10-15		 64.21
On 2025-10-16		 -4.50 65.31
10D 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -3.59 -5.25 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -7.43 65.87
20D 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -2.35 -3.50 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -7.43 66.56
WTD 67.23
On 2025-10-15		 64.21
On 2025-10-16		 0.20 0.31 67.23
On 2025-10-15		 64.21
On 2025-10-16		 -4.50 65.51
MTD 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -2.56 -3.80 69.36
On 2025-10-03		 64.21
On 2025-10-16		 -7.43 66.20
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 2,802
KO

The Coca-Cola Company

67.59 0.00 0.00 36,778
PFE

Pfizer Inc.

24.23 0.00 0.00 176,639
VZ

Verizon Communications Inc.

40.36 0.00 0.00 20,494
VIX

CBOE Volatility Index

27.16 +2.28 +9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

27.16 +2.28 +9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

64.73 0.00 0.00