FTDR: frontdoor Inc.

As of Monday, December 1st, 2025

$ 53.38

-0.55 -1.02%

Open: 53.11
High: 53.90
Low: 52.97
Volume: 621,839
Previous Close on Friday, November 28th, 2025

$ 53.93

+0.09 +0.17%

Open: 53.84
High: 54.48
Low: 53.71
Volume: 348,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 53.11 53.90 52.97 53.38 621,839 -0.55 -1.02
2025-11-28 53.84 54.48 53.71 53.93 348,929 +0.09 +0.17
2025-11-26 53.93 55.00 53.66 53.84 853,653 -0.10 -0.19
2025-11-25 52.66 54.27 52.66 53.94 5,926 +1.43 +2.72
2025-11-24 51.32 52.53 51.22 52.51 656,316 +0.76 +1.47
2025-11-21 49.75 52.60 49.58 51.75 1,146,903 +2.23 +4.50
2025-11-20 50.61 51.13 49.43 49.52 46,164 -0.49 -0.98
2025-11-19 49.74 50.62 48.90 50.01 608,465 +0.54 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2025-11-26		 51.22
On 2025-11-24		 1.63 3.15 55.00
On 2025-11-26		 52.97
On 2025-12-01		 -3.69 53.52
10D 55.00
On 2025-11-26		 48.90
On 2025-11-19		 2.24 4.38 51.20
On 2025-11-17		 48.90
On 2025-11-19		 -4.49 51.75
20D 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -13.05 -19.64 66.72
On 2025-11-03		 48.47
On 2025-11-10		 -27.35 52.96
WTD 53.90
On 2025-12-01		 52.97
On 2025-12-01		 -0.55 -1.02 -- -- -- 53.38
MTD 53.90
On 2025-12-01		 52.97
On 2025-12-01		 -0.55 -1.02 -- -- -- 53.38
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

6.90 -0.25 -3.50 1,422,352
GTY

Getty Realty Corp.

28.38 -0.09 -0.32 417,939
FTDR

frontdoor Inc.

53.38 -0.55 -1.02 621,839