FTDR: frontdoor Inc.

As of Friday, September 11th, 2026

$ 81.01

+1.45 +1.82%

Open: 80.90
High: 81.75
Low: 80.41
Volume: 385,128
Previous Close on Thursday, September 10th, 2026

$ 79.56

-0.86 -1.07%

Open: 79.76
High: 80.85
Low: 79.39
Volume: 480,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 80.90 81.75 80.41 81.01 385,128 +1.45 +1.82
2026-09-10 79.76 80.85 79.39 79.56 480,788 -0.86 -1.07
2026-09-09 79.98 80.47 79.06 80.42 442,927 -0.62 -0.77
2026-09-08 82.14 82.47 80.23 81.04 554,559 -1.56 -1.89
2026-09-04 81.60 82.94 81.36 82.60 395,064 -0.11 -0.13
2026-09-03 82.37 83.27 80.97 82.71 350,189 +1.65 +2.04
2026-09-02 79.97 81.70 79.69 81.06 414,765 +1.55 +1.95
2026-09-01 79.93 80.54 78.47 79.51 381,227 -1.36 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.94
On 2026-09-04		 79.06
On 2026-09-09		 -1.70 -2.06 82.94
On 2026-09-04		 79.06
On 2026-09-09		 -4.68 80.93
10D 83.69
On 2026-08-28		 78.47
On 2026-09-01		 -1.81 -2.18 83.69
On 2026-08-28		 78.47
On 2026-09-01		 -6.24 81.17
20D 87.48
On 2026-08-14		 78.47
On 2026-09-01		 -3.65 -4.31 87.48
On 2026-08-14		 78.47
On 2026-09-01		 -10.30 82.22
WTD 82.47
On 2026-09-08		 79.06
On 2026-09-09		 -1.59 -1.92 82.47
On 2026-09-08		 79.06
On 2026-09-09		 -4.13 80.51
MTD 83.27
On 2026-09-03		 78.47
On 2026-09-01		 0.14 0.17 83.27
On 2026-09-03		 79.06
On 2026-09-09		 -5.06 80.99
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

81.01 +1.45 +1.82 385,128