FTDR: frontdoor Inc.

As of Friday, August 22nd, 2025

$ 59.76

+1.09 +1.85%

Open: 59.03
High: 60.58
Low: 58.54
Volume: 623,138
Previous Close on Thursday, August 21st, 2025

$ 58.67

-0.19 -0.32%

Open: 58.71
High: 59.16
Low: 58.24
Volume: 433,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 59.03 60.58 58.54 59.76 623,138 +1.09 +1.85
2025-08-21 58.71 59.16 58.24 58.67 433,544 -0.19 -0.32
2025-08-20 60.10 60.34 58.50 58.86 680,585 -1.44 -2.39
2025-08-19 59.66 60.62 59.66 60.30 468,359 +0.78 +1.31
2025-08-18 58.96 59.57 58.51 59.52 604,314 +0.63 +1.07
2025-08-15 59.33 59.49 58.77 58.89 656,948 -0.18 -0.30
2025-08-14 59.18 59.44 57.98 59.07 573,561 -0.60 -1.01
2025-08-13 57.65 60.00 57.38 59.67 882,751 +2.66 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.62
On 2025-08-19		 58.24
On 2025-08-21		 0.87 1.47 60.62
On 2025-08-19		 58.24
On 2025-08-21		 -3.93 59.42
10D 60.62
On 2025-08-19		 55.23
On 2025-08-11		 4.88 8.88 60.62
On 2025-08-19		 58.24
On 2025-08-21		 -3.93 58.78
20D 64.91
On 2025-08-05		 50.75
On 2025-08-05		 0.78 1.31 64.91
On 2025-08-05		 54.85
On 2025-08-08		 -15.50 58.12
WTD 60.62
On 2025-08-19		 58.24
On 2025-08-21		 0.87 1.47 60.62
On 2025-08-19		 58.24
On 2025-08-21		 -3.93 59.42
MTD 64.91
On 2025-08-05		 50.75
On 2025-08-05		 1.26 2.15 64.91
On 2025-08-05		 54.85
On 2025-08-08		 -15.50 58.04
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

59.76 +1.09 +1.85 623,138