FTDR: frontdoor Inc.

As of Friday, May 1st, 2026

$ 68.80

+0.17 +0.25%

Open: 69.98
High: 70.01
Low: 64.99
Volume: 1,042,333
Previous Close on Thursday, April 30th, 2026

$ 68.63

+8.04 +13.27%

Open: 59.68
High: 69.33
Low: 57.84
Volume: 1,364,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 69.98 70.01 64.99 68.80 1,042,333 +0.17 +0.25
2026-04-30 59.68 69.33 57.84 68.63 1,364,580 +8.04 +13.27
2026-04-29 61.43 62.30 60.29 60.59 720,112 -1.42 -2.29
2026-04-28 61.28 62.80 60.85 62.01 809,254 +1.51 +2.50
2026-04-27 60.61 61.67 60.25 60.50 575,598 -0.98 -1.59
2026-04-24 59.90 61.83 59.21 61.48 451,864 +0.57 +0.94
2026-04-23 60.37 61.29 59.73 60.91 449,753 +0.36 +0.59
2026-04-22 61.92 62.35 59.69 60.55 461,654 -1.14 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.01
On 2026-05-01		 57.84
On 2026-04-30		 7.32 11.91 62.80
On 2026-04-28		 60.29
On 2026-04-29		 -4.00 64.11
10D 70.01
On 2026-05-01		 57.84
On 2026-04-30		 6.66 10.72 63.59
On 2026-04-21		 59.21
On 2026-04-24		 -6.89 62.77
20D 70.01
On 2026-05-01		 53.51
On 2026-04-06		 14.22 26.05 63.59
On 2026-04-21		 59.21
On 2026-04-24		 -6.89 60.54
WTD 70.01
On 2026-05-01		 57.84
On 2026-04-30		 7.32 11.91 62.80
On 2026-04-28		 60.29
On 2026-04-29		 -4.00 64.11
MTD 70.01
On 2026-05-01		 64.99
On 2026-05-01		 0.17 0.25 -- -- -- 68.80
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

68.80 +0.17 +0.25 1,042,333