FTDR: frontdoor Inc.

As of Thursday, May 30th, 2024

$ 34.64

-- 0 0%

Open: 34.64
High: 34.64
Low: 34.64
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 34.64

-0.34 -0.97%

Open: 34.61
High: 34.94
Low: 34.34
Volume: 584,923
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 34.61 34.94 34.34 34.64 584,923 -0.34 -0.97
2024-05-28 35.35 35.78 34.82 34.98 409,545 -0.21 -0.60
2024-05-24 35.19 35.22 34.79 35.19 468,446 +0.35 +1.00
2024-05-23 35.37 35.37 34.48 34.84 507,867 -0.61 -1.72
2024-05-22 35.58 35.96 35.26 35.45 589,421 -0.16 -0.45
2024-05-21 35.43 35.79 35.13 35.61 505,781 +0.14 +0.39
2024-05-20 35.89 36.07 35.32 35.47 524,378 -0.44 -1.23
2024-05-17 36.12 36.14 35.74 35.91 460,821 -0.06 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.96
On 2024-05-22
34.34
On 2024-05-29
-0.97 -2.72 35.96
On 2024-05-22
34.34
On 2024-05-29
-4.51 35.02
10D 37.04
On 2024-05-15
34.34
On 2024-05-29
-2.17 -5.90 37.04
On 2024-05-15
34.34
On 2024-05-29
-7.28 35.47
20D 37.04
On 2024-05-15
30.57
On 2024-05-01
3.95 12.87 37.04
On 2024-05-15
34.34
On 2024-05-29
-7.28 35.40
WTD 35.78
On 2024-05-28
34.34
On 2024-05-29
-0.55 -1.56 35.78
On 2024-05-28
34.34
On 2024-05-29
-4.02 34.81
MTD 37.04
On 2024-05-15
30.57
On 2024-05-01
3.95 12.87 37.04
On 2024-05-15
34.34
On 2024-05-29
-7.28 35.40
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.36 +0.76 +0.47 1,280,774
KO

The Coca-Cola Company

61.87 +0.17 +0.27 1,836,807
PFE

Pfizer Inc.

27.97 +0.15 +0.52 5,759,900
VZ

Verizon Communications Inc.

39.66 +0.56 +1.43 4,054,540
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,616.79 -119.97 -0.64
NYA

NYSE Composite Index

17,851.77 +56.88 +0.32
XAX

NYSE AMEX Composite Index

4,953.08 +54.82 +1.12
RUI

RUSSELL 1000 Index

2,868.59 -7.68 -0.27
RUT

Russell 2000 Index

2,060.43 +24.24 +1.19
RUA

Russell 3000 Index

2,994.97 -5.84 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.12 -57.48 -0.63
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

34.64 0.00 0.00