FTDR: frontdoor Inc.

As of Friday, July 31st, 2026

$ 72.63

-0.89 -1.21%

Open: 73.25
High: 73.26
Low: 71.33
Volume: 520,874
Previous Close on Thursday, July 30th, 2026

$ 73.52

-1.48 -1.97%

Open: 75.21
High: 75.42
Low: 73.05
Volume: 55,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 73.25 73.26 71.33 72.63 520,874 -0.89 -1.21
2026-07-30 75.21 75.42 73.05 73.52 55,767 -1.48 -1.97
2026-07-29 73.47 75.33 73.47 75.00 542,813 +0.72 +0.97
2026-07-28 73.03 74.53 72.19 74.28 484,948 +1.71 +2.36
2026-07-27 71.54 72.97 70.95 72.57 376,503 +1.08 +1.51
2026-07-24 70.80 72.57 70.76 71.49 440,784 +1.00 +1.42
2026-07-23 71.01 71.78 69.96 70.49 469,637 -1.55 -2.15
2026-07-22 73.22 73.22 71.24 72.04 427,945 -1.18 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.42
On 2026-07-30		 70.95
On 2026-07-27		 1.14 1.59 75.42
On 2026-07-30		 71.33
On 2026-07-31		 -5.42 73.60
10D 76.73
On 2026-07-20		 69.96
On 2026-07-23		 -3.06 -4.04 76.73
On 2026-07-20		 69.96
On 2026-07-23		 -8.82 73.01
20D 80.73
On 2026-07-07		 69.96
On 2026-07-23		 -5.87 -7.48 80.73
On 2026-07-07		 69.96
On 2026-07-23		 -13.34 74.38
WTD 75.42
On 2026-07-30		 70.95
On 2026-07-27		 1.14 1.59 75.42
On 2026-07-30		 71.33
On 2026-07-31		 -5.42 73.60
MTD 80.73
On 2026-07-07		 69.96
On 2026-07-23		 -4.96 -6.39 80.73
On 2026-07-07		 69.96
On 2026-07-23		 -13.34 74.75
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

72.63 -0.89 -1.21 520,874