FTDR: frontdoor Inc.

As of Monday, June 15th, 2026

$ 69.79

+0.96 +1.39%

Open: 69.36
High: 71.63
Low: 68.73
Volume: 1,085,109
Previous Close on Friday, June 12th, 2026

$ 68.83

+1.31 +1.94%

Open: 67.80
High: 69.90
Low: 67.22
Volume: 446,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 69.36 71.63 68.73 69.79 1,085,108 +0.96 +1.39
2026-06-12 67.80 69.90 67.22 68.83 446,394 +1.31 +1.94
2026-06-11 67.60 67.95 66.16 67.52 358,054 +0.42 +0.63
2026-06-10 66.10 67.37 66.06 67.10 530,135 +1.23 +1.87
2026-06-09 63.86 66.00 63.86 65.87 525,358 +2.36 +3.72
2026-06-08 63.27 64.47 62.37 63.51 424,776 -0.13 -0.20
2026-06-05 63.59 64.46 62.81 63.64 357,636 +0.44 +0.69
2026-06-04 63.09 64.77 62.73 63.21 548,041 +1.13 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.63
On 2026-06-15		 63.86
On 2026-06-09		 6.28 9.89 66.00
On 2026-06-09		 66.00
On 2026-06-09		 0.00 67.82
10D 71.63
On 2026-06-15		 59.87
On 2026-06-02		 9.34 15.45 64.77
On 2026-06-04		 62.37
On 2026-06-08		 -3.69 65.35
20D 71.63
On 2026-06-15		 59.55
On 2026-06-01		 8.29 13.48 64.72
On 2026-05-18		 59.55
On 2026-06-01		 -7.99 63.69
WTD 71.63
On 2026-06-15		 68.73
On 2026-06-15		 0.96 1.39 -- -- -- 69.79
MTD 71.63
On 2026-06-15		 59.55
On 2026-06-01		 7.72 12.44 64.77
On 2026-06-04		 62.37
On 2026-06-08		 -3.69 64.90
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

69.79 +0.96 +1.39 1,085,109