FTDR: frontdoor Inc.

As of Friday, January 30th, 2026

$ 59.11

-0.06 -0.10%

Open: 58.25
High: 60.12
Low: 58.25
Volume: 587,007
Previous Close on Thursday, January 29th, 2026

$ 59.17

-0.64 -1.07%

Open: 60.07
High: 60.68
Low: 58.77
Volume: 512,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 58.25 60.12 58.25 59.11 587,007 -0.06 -0.10
2026-01-29 60.07 60.68 58.77 59.17 512,776 -0.64 -1.07
2026-01-28 59.43 60.09 58.25 59.81 532,176 +0.49 +0.83
2026-01-27 58.87 59.81 58.53 59.32 325,971 +0.17 +0.28
2026-01-26 58.61 59.19 57.54 59.16 538,394 +1.17 +2.01
2026-01-23 59.53 59.53 57.72 57.99 350,864 -1.67 -2.80
2026-01-22 60.87 61.72 59.61 59.66 43,886 -1.11 -1.83
2026-01-21 58.84 60.83 58.59 60.77 502,237 +2.42 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2026-01-29		 57.54
On 2026-01-26		 1.12 1.93 60.68
On 2026-01-29		 58.25
On 2026-01-30		 -4.00 59.31
10D 61.72
On 2026-01-22		 56.94
On 2026-01-20		 -1.59 -2.62 61.72
On 2026-01-22		 57.54
On 2026-01-26		 -6.77 59.31
20D 62.17
On 2026-01-15		 56.40
On 2026-01-05		 1.42 2.46 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 59.41
WTD 60.68
On 2026-01-29		 57.54
On 2026-01-26		 1.12 1.93 60.68
On 2026-01-29		 58.25
On 2026-01-30		 -4.00 59.31
MTD 62.17
On 2026-01-15		 56.40
On 2026-01-05		 1.42 2.46 62.17
On 2026-01-15		 56.94
On 2026-01-20		 -8.42 59.41
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

65.33 +0.11 +0.17 4,424,840
RIOT

Riot Blockchain Inc.

15.47 -1.50 -8.84 19,671,495
ABG

Asbury Automotive Group Inc.

234.51 -2.69 -1.13 191,924
CPA

Copa Holdings S.A.

136.40 +3.60 +2.71 351,002
FTDR

frontdoor Inc.

59.11 -0.06 -0.10 587,007