FTDR: frontdoor Inc.

As of Monday, September 15th, 2025

$ 65.60

-0.70 -1.06%

Open: 66.54
High: 66.70
Low: 65.33
Volume: 370,510
Previous Close on Friday, September 12th, 2025

$ 66.30

-0.94 -1.40%

Open: 66.65
High: 67.18
Low: 66.03
Volume: 516,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 66.54 66.70 65.33 65.60 370,510 -0.70 -1.06
2025-09-12 66.65 67.18 66.03 66.30 516,341 -0.94 -1.40
2025-09-11 63.84 67.26 63.63 67.24 829,617 +3.89 +6.14
2025-09-10 65.25 65.44 63.31 63.35 732,549 -1.99 -3.05
2025-09-09 65.17 65.46 63.66 65.34 913,945 +0.07 +0.11
2025-09-08 63.36 65.38 61.66 65.27 849,297 +2.22 +3.52
2025-09-05 63.22 63.79 62.26 63.05 568,162 -0.24 -0.38
2025-09-04 62.58 63.57 61.72 63.29 730,159 +1.14 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.26
On 2025-09-11		 63.31
On 2025-09-10		 0.33 0.51 65.46
On 2025-09-09		 63.31
On 2025-09-10		 -3.28 65.57
10D 67.26
On 2025-09-11		 59.52
On 2025-09-02		 4.85 7.98 65.46
On 2025-09-09		 63.31
On 2025-09-10		 -3.28 64.35
20D 67.26
On 2025-09-11		 58.24
On 2025-08-21		 6.71 11.39 62.37
On 2025-08-28		 59.52
On 2025-09-02		 -4.57 62.23
WTD 66.70
On 2025-09-15		 65.33
On 2025-09-15		 -0.70 -1.06 -- -- -- 65.60
MTD 67.26
On 2025-09-11		 59.52
On 2025-09-02		 4.85 7.98 65.46
On 2025-09-09		 63.31
On 2025-09-10		 -3.28 64.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

65.60 -0.70 -1.06 370,510