DNOW: DNOW Inc.
$ 15.82 |
|
+0.80 +5.33% |
|
| Open: | 15.14 |
| High: | 15.98 |
| Low: | 15.04 |
| Volume: | 906,787 |
$ 15.02
+0.06 +0.40%
| Open: | 14.88 |
| High: | 15.03 |
| Low: | 14.80 |
| Volume: | 1,180,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15.14 | 15.98 | 15.04 | 15.82 | 906,787 | +0.80 | +5.33 |
| 2025-08-21 | 14.88 | 15.03 | 14.80 | 15.02 | 1,180,296 | +0.06 | +0.40 |
| 2025-08-20 | 14.89 | 14.99 | 14.69 | 14.96 | 1,303,439 | +0.16 | +1.08 |
| 2025-08-19 | 14.69 | 14.89 | 14.66 | 14.80 | 759,216 | +0.14 | +0.95 |
| 2025-08-18 | 14.41 | 14.68 | 14.35 | 14.66 | 591,531 | +0.17 | +1.17 |
| 2025-08-15 | 14.93 | 15.00 | 14.49 | 14.49 | 1,147,555 | -0.40 | -2.69 |
| 2025-08-14 | 14.85 | 14.89 | 14.45 | 14.89 | 1,650,355 | -0.10 | -0.67 |
| 2025-08-13 | 14.84 | 14.99 | 14.67 | 14.99 | 1,149,459 | +0.17 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.98 On 2025-08-22 |
14.35 On 2025-08-18 |
1.33 | 9.18 | 14.68 On 2025-08-18 |
14.68 On 2025-08-18 |
0.00 | 15.05 |
| 10D | 15.98 On 2025-08-22 |
14.35 On 2025-08-18 |
0.85 | 5.68 | 15.08 On 2025-08-11 |
14.35 On 2025-08-18 |
-4.84 | 14.88 |
| 20D | 16.24 On 2025-08-06 |
13.72 On 2025-08-06 |
0.69 | 4.56 | 16.24 On 2025-08-06 |
14.21 On 2025-08-07 |
-12.50 | 15.04 |
| WTD | 15.98 On 2025-08-22 |
14.35 On 2025-08-18 |
1.33 | 9.18 | 14.68 On 2025-08-18 |
14.68 On 2025-08-18 |
0.00 | 15.05 |
| MTD | 16.24 On 2025-08-06 |
13.72 On 2025-08-06 |
0.26 | 1.67 | 16.24 On 2025-08-06 |
14.21 On 2025-08-07 |
-12.50 | 14.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |