DNOW: DNOW Inc.

As of Tuesday, October 7th, 2025

$ 15.91

-- 0 0%

Open: 15.91
High: 15.91
Low: 15.91
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 15.91

+0.14 +0.89%

Open: 15.86
High: 16.26
Low: 15.82
Volume: 1,095,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 15.86 16.26 15.82 15.91 1,095,331 +0.14 +0.89
2025-10-03 15.39 15.83 15.33 15.77 1,016,905 +0.45 +2.94
2025-10-02 15.34 15.42 15.12 15.32 1,327,054 -0.08 -0.52
2025-10-01 15.19 15.56 15.15 15.40 946,338 +0.15 +0.98
2025-09-30 15.17 15.30 15.10 15.25 690,900 +0.01 +0.07
2025-09-29 15.48 15.48 15.04 15.24 1,085,327 -0.26 -1.68
2025-09-26 15.33 15.76 15.33 15.50 1,392,126 +0.15 +0.98
2025-09-25 15.41 15.50 15.28 15.35 1,097,593 -0.15 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2025-10-06		 15.10
On 2025-09-30		 0.67 4.40 15.56
On 2025-10-01		 15.12
On 2025-10-02		 -2.80 15.53
10D 16.26
On 2025-10-06		 15.04
On 2025-09-29		 0.49 3.18 15.88
On 2025-09-24		 15.04
On 2025-09-29		 -5.29 15.47
20D 16.26
On 2025-10-06		 15.04
On 2025-09-29		 0.13 0.82 15.92
On 2025-09-09		 15.04
On 2025-09-29		 -5.53 15.41
WTD 16.26
On 2025-10-06		 15.82
On 2025-10-06		 0.14 0.89 -- -- -- 15.91
MTD 16.26
On 2025-10-06		 15.12
On 2025-10-02		 0.66 4.33 15.56
On 2025-10-01		 15.12
On 2025-10-02		 -2.80 15.60
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

49.03 0.00 0.00
DNOW

DNOW Inc.

15.91 0.00 0.00