DNOW: DNOW Inc.

As of Tuesday, July 7th, 2026

$ 12.66

-0.15 -1.17%

Open: 12.79
High: 12.86
Low: 12.52
Volume: 2,345,179
Previous Close on Monday, July 6th, 2026

$ 12.81

+0.21 +1.67%

Open: 12.48
High: 13.02
Low: 12.43
Volume: 3,292,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 12.79 12.86 12.52 12.66 2,345,044 -0.15 -1.17
2026-07-06 12.48 13.02 12.43 12.81 3,292,710 +0.21 +1.67
2026-07-02 12.80 12.85 12.56 12.60 2,764,425 -0.20 -1.56
2026-07-01 12.94 13.19 12.80 12.80 2,150,249 -0.17 -1.31
2026-06-30 13.13 13.24 12.85 12.97 3,220,687 -0.15 -1.14
2026-06-29 13.47 13.60 13.00 13.12 1,926,170 -0.43 -3.17
2026-06-26 13.37 13.63 13.31 13.55 5,001,792 +0.10 +0.74
2026-06-25 13.16 13.50 13.16 13.45 2,022,799 +0.36 +2.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

12.66 -0.15 -1.17 2,345,179