DNOW: DNOW Inc.

As of Monday, July 14th, 2025

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 13.65

-0.19 -1.37%

Open: 13.80
High: 13.80
Low: 13.56
Volume: 996,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 13.80 13.80 13.56 13.65 996,517 -0.19 -1.37
2025-07-10 14.03 14.04 13.74 13.84 1,049,149 -0.16 -1.14
2025-07-09 14.21 14.25 13.85 14.00 1,153,564 -0.15 -1.06
2025-07-08 13.82 14.40 13.79 14.15 1,628,170 +0.48 +3.51
2025-07-07 14.06 14.16 13.62 13.67 1,088,108 -0.46 -3.26
2025-07-03 14.43 14.51 13.97 14.13 1,071,667 -0.29 -2.01
2025-07-02 14.66 14.66 14.14 14.42 1,720,262 +0.13 +0.91
2025-07-01 14.84 14.84 14.12 14.29 1,871,640 -0.54 -3.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.86 +3.44 +1.35 1,774,286
KO

The Coca-Cola Company

69.68 -0.19 -0.27 3,005,626
PFE

Pfizer Inc.

25.49 -0.17 -0.64 7,247,293
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 4,968,015
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,344.08 -27.43 -0.06 138,018,907
DJTA

Dow Jones Transportation Average

16,040.78 -168.08 -1.04 34,294,102
SPX

S&P 500 Index

6,255.63 -4.12 -0.07
OEX

S&P 100 Index

3,071.74 -2.07 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,810.90 +30.30 +0.13
NYA

NYSE Composite Index

20,531.77 -15.90 -0.08
XAX

NYSE AMEX Composite Index

5,980.01 +15.66 +0.26
RUI

RUSSELL 1000 Index

3,424.51 -0.13 0.00
RUT

Russell 2000 Index

2,238.56 +3.73 +0.17
RUA

Russell 3000 Index

3,559.48 +0.13 +0.00
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,444.09 +17.74 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.65 0.00 0.00