DNOW: DNOW Inc.

As of Tuesday, April 7th, 2026

$ 12.28

+0.10 +0.82%

Open: 12.14
High: 12.30
Low: 12.05
Volume: 2,605,949
Previous Close on Monday, April 6th, 2026

$ 12.18

+0.10 +0.83%

Open: 12.03
High: 12.29
Low: 12.01
Volume: 2,399,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 12.14 12.30 12.05 12.28 2,605,949 +0.10 +0.82
2026-04-06 12.03 12.29 12.01 12.18 2,399,728 +0.10 +0.83
2026-04-02 11.83 12.20 11.75 12.08 2,104,621 +0.24 +2.03
2026-04-01 11.87 12.05 11.83 11.84 2,199,075 -0.07 -0.59
2026-03-31 11.75 12.04 11.68 11.91 2,552,219 +0.29 +2.50
2026-03-30 12.29 12.35 11.62 11.62 3,318,909 -0.63 -5.14
2026-03-27 12.00 12.28 11.95 12.25 2,665,023 +0.23 +1.91
2026-03-26 12.07 12.28 11.90 12.02 2,845,796 -0.10 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.30
On 2026-04-07		 11.68
On 2026-03-31		 0.66 5.68 12.04
On 2026-03-31		 12.04
On 2026-03-31		 0.00 12.06
10D 12.35
On 2026-03-30		 11.62
On 2026-03-30		 0.53 4.51 12.35
On 2026-03-30		 11.68
On 2026-03-31		 -5.45 12.03
20D 12.35
On 2026-03-30		 10.94
On 2026-03-17		 0.46 3.89 11.89
On 2026-03-10		 10.94
On 2026-03-17		 -7.99 11.77
WTD 12.30
On 2026-04-07		 12.01
On 2026-04-06		 0.20 1.66 12.29
On 2026-04-06		 12.29
On 2026-04-06		 0.00 12.23
MTD 12.30
On 2026-04-07		 11.75
On 2026-04-02		 0.37 3.11 12.05
On 2026-04-01		 12.05
On 2026-04-01		 0.00 12.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

12.28 +0.10 +0.82 2,605,949