DNOW: DNOW Inc.

As of Tuesday, October 6th, 2026

$ 15.88

-0.02 -0.13%

Open: 15.99
High: 16.14
Low: 15.84
Volume: 1,508,553
Previous Close on Monday, October 5th, 2026

$ 15.90

+0.14 +0.89%

Open: 15.66
High: 16.13
Low: 15.58
Volume: 1,901,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 15.99 16.14 15.84 15.88 1,508,550 -0.02 -0.13
2026-10-05 15.66 16.13 15.58 15.90 1,901,524 +0.14 +0.89
2026-10-02 15.36 15.83 15.21 15.76 1,885,650 +0.48 +3.14
2026-10-01 15.35 15.40 14.96 15.28 2,715,831 -0.22 -1.42
2026-09-30 15.81 15.89 15.49 15.50 1,712,116 -0.21 -1.34
2026-09-29 16.01 16.12 15.68 15.71 1,579,990 -0.43 -2.66
2026-09-28 16.00 16.22 15.87 16.14 1,482,888 +0.21 +1.32
2026-09-25 15.83 15.98 15.65 15.93 1,393,905 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2026-10-06		 14.96
On 2026-10-01		 0.17 1.08 15.89
On 2026-09-30		 14.96
On 2026-10-01		 -5.88 15.66
10D 16.22
On 2026-09-28		 14.96
On 2026-10-01		 0.32 2.06 16.22
On 2026-09-28		 14.96
On 2026-10-01		 -7.77 15.77
20D 16.55
On 2026-09-09		 14.96
On 2026-10-01		 -0.27 -1.67 16.55
On 2026-09-09		 14.96
On 2026-10-01		 -9.64 15.75
WTD 16.14
On 2026-10-06		 15.58
On 2026-10-05		 0.12 0.76 16.13
On 2026-10-05		 16.13
On 2026-10-05		 0.00 15.89
MTD 16.14
On 2026-10-06		 14.96
On 2026-10-01		 0.38 2.45 15.40
On 2026-10-01		 15.40
On 2026-10-01		 0.00 15.71
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.88 -0.02 -0.13 1,508,553