DNOW: DNOW Inc.

As of Friday, February 20th, 2026

$ 13.23

-3.13 -19.13%

Open: 14.44
High: 15.25
Low: 12.79
Volume: 10,637,853
Previous Close on Thursday, February 19th, 2026

$ 16.36

+0.19 +1.18%

Open: 16.12
High: 16.47
Low: 15.92
Volume: 1,942,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 14.44 15.25 12.79 13.23 10,637,853 -3.13 -19.13
2026-02-19 16.12 16.47 15.92 16.36 1,942,580 +0.19 +1.18
2026-02-18 16.10 16.65 16.10 16.17 2,729,336 +0.04 +0.25
2026-02-17 16.46 16.50 15.94 16.13 1,352,065 -0.30 -1.83
2026-02-13 16.00 16.49 15.78 16.43 1,569,896 +0.27 +1.67
2026-02-12 16.70 16.80 16.09 16.16 1,505,630 -0.41 -2.47
2026-02-11 16.57 17.26 16.53 16.57 2,481,785 +0.21 +1.28
2026-02-10 16.85 16.94 15.94 16.36 2,357,981 -0.51 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2026-02-18		 12.79
On 2026-02-20		 -2.93 -18.13 16.65
On 2026-02-18		 12.79
On 2026-02-20		 -23.18 15.66
10D 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -3.05 -18.73 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -25.90 16.10
20D 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -1.39 -9.51 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -25.90 15.68
WTD 16.65
On 2026-02-18		 12.79
On 2026-02-20		 -3.20 -19.48 16.65
On 2026-02-18		 12.79
On 2026-02-20		 -23.18 15.47
MTD 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -1.96 -12.90 17.26
On 2026-02-11		 12.79
On 2026-02-20		 -25.90 16.05
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

6.52 +0.16 +2.52 53,105,729
CCS

Century Communities Inc.

71.85 +0.19 +0.27 242,294
DNOW

DNOW Inc.

13.23 -3.13 -19.13 10,637,853