DNOW: DNOW Inc.

As of Friday, November 21st, 2025

$ 13.35

+0.93 +7.49%

Open: 12.65
High: 13.58
Low: 12.54
Volume: 2,843,174
Previous Close on Thursday, November 20th, 2025

$ 12.42

-0.16 -1.27%

Open: 12.75
High: 13.03
Low: 12.25
Volume: 1,933,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 12.65 13.58 12.54 13.35 2,843,174 +0.93 +7.49
2025-11-20 12.75 13.03 12.25 12.42 1,933,932 -0.16 -1.27
2025-11-19 12.20 12.67 12.11 12.58 1,881,486 +0.32 +2.61
2025-11-18 12.08 12.44 12.01 12.26 2,143,677 +0.08 +0.66
2025-11-17 12.46 12.63 12.08 12.18 2,572,577 -0.31 -2.48
2025-11-14 12.50 12.71 12.34 12.49 2,440,553 -0.08 -0.64
2025-11-13 12.94 12.99 12.51 12.57 2,894,238 -0.39 -3.01
2025-11-12 12.98 13.41 12.80 12.96 3,294,128 +0.06 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.58
On 2025-11-21		 12.01
On 2025-11-18		 0.86 6.89 12.63
On 2025-11-17		 12.01
On 2025-11-18		 -4.91 12.56
10D 13.73
On 2025-11-10		 12.01
On 2025-11-18		 -0.33 -2.41 13.73
On 2025-11-10		 12.01
On 2025-11-18		 -12.52 12.68
20D 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -1.93 -12.63 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -22.47 13.58
WTD 13.58
On 2025-11-21		 12.01
On 2025-11-18		 0.86 6.89 12.63
On 2025-11-17		 12.01
On 2025-11-18		 -4.91 12.56
MTD 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -1.35 -9.18 15.49
On 2025-11-05		 12.01
On 2025-11-18		 -22.47 13.20
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666
G

Genpact Limited

44.36 +0.63 +1.44 2,235,746
CHCO

City Holding Company

122.11 +3.24 +2.73 105,328
EIG

Employers Holdings Inc.

39.44 +0.69 +1.78 2,954
DNOW

DNOW Inc.

13.35 +0.93 +7.49 2,843,174