ADP: Automatic Data Processing Inc.

As of Friday, July 26th, 2024

$ 252.67

+3.09 +1.24%

Open: 249.57
High: 253.46
Low: 249.49
Volume: 1,317,963
Previous Close on Thursday, July 25th, 2024

$ 249.58

+2.48 +1.00%

Open: 249.06
High: 254.35
Low: 247.98
Volume: 1,468,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 249.57 253.46 249.49 252.67 1,317,963 +3.09 +1.24
2024-07-25 249.06 254.35 247.98 249.58 1,468,401 +2.48 +1.00
2024-07-24 249.66 249.66 245.80 247.10 1,731,713 -1.25 -0.50
2024-07-23 246.92 248.85 246.01 248.35 762,718 +0.36 +0.15
2024-07-22 249.17 249.17 245.93 247.99 1,321,729 +1.02 +0.41
2024-07-19 248.23 248.87 244.65 246.97 1,374,251 -0.43 -0.17
2024-07-18 248.21 251.78 247.11 247.40 1,225,068 -1.85 -0.74
2024-07-17 246.79 250.03 246.79 249.25 1,801,522 +3.43 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.35
On 2024-07-25		 245.80
On 2024-07-24		 5.70 2.31 254.35
On 2024-07-25		 249.49
On 2024-07-26		 -1.91 249.14
10D 254.35
On 2024-07-25		 238.19
On 2024-07-15		 14.65 6.15 251.78
On 2024-07-18		 244.65
On 2024-07-19		 -2.83 247.78
20D 254.35
On 2024-07-25		 231.27
On 2024-07-10		 15.37 6.48 241.41
On 2024-07-01		 231.27
On 2024-07-10		 -4.20 241.86
WTD 254.35
On 2024-07-25		 245.80
On 2024-07-24		 5.70 2.31 254.35
On 2024-07-25		 249.49
On 2024-07-26		 -1.91 249.14
MTD 254.35
On 2024-07-25		 231.27
On 2024-07-10		 13.98 5.86 241.41
On 2024-07-01		 231.27
On 2024-07-10		 -4.20 242.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

252.67 +3.09 +1.24 1,317,963