ADP: Automatic Data Processing Inc.
$ 306.82 |
|
-2.93 -0.95% |
Open: | 307.07 |
High: | 310.85 |
Low: | 305.74 |
Volume: | 1,547,042 |
$ 309.75
-2.62 -0.84%
Open: | 312.96 |
High: | 314.25 |
Low: | 305.28 |
Volume: | 1,798,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 307.07 | 310.85 | 305.74 | 306.82 | 1,547,042 | -2.93 | -0.95 |
2025-06-12 | 312.96 | 314.25 | 305.28 | 309.75 | 1,798,832 | -2.62 | -0.84 |
2025-06-11 | 314.38 | 314.38 | 310.93 | 312.37 | 1,315,445 | -2.16 | -0.69 |
2025-06-10 | 318.53 | 319.72 | 312.68 | 314.52 | 1,416,229 | -4.05 | -1.27 |
2025-06-09 | 325.72 | 325.84 | 317.80 | 318.57 | 1,462,746 | -8.24 | -2.52 |
2025-06-06 | 328.85 | 329.93 | 326.13 | 326.81 | 1,183,333 | +0.58 | +0.18 |
2025-06-05 | 327.18 | 327.80 | 324.68 | 326.23 | 1,816,565 | +0.02 | +0.01 |
2025-06-04 | 325.72 | 327.56 | 323.96 | 326.21 | 1,229,916 | -0.32 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 325.84 On 2025-06-09 |
305.28 On 2025-06-12 |
-19.99 | -6.12 | 325.84 On 2025-06-09 |
305.28 On 2025-06-12 |
-6.31 | 312.41 |
10D | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-18.71 | -5.75 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 319.36 |
20D | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-9.03 | -2.86 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 321.18 |
WTD | 325.84 On 2025-06-09 |
305.28 On 2025-06-12 |
-19.99 | -6.12 | 325.84 On 2025-06-09 |
305.28 On 2025-06-12 |
-6.31 | 312.41 |
MTD | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-18.71 | -5.75 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 319.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADP
Automatic Data Processing Inc. |
306.82 | -2.93 | -0.95 | 1,547,042 |