ADP: Automatic Data Processing Inc.

As of Thursday, October 30th, 2025

$ 261.22

-- 0 0%

Open: 261.22
High: 261.22
Low: 261.22
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 261.22

-18.41 -6.58%

Open: 271.16
High: 272.81
Low: 260.24
Volume: 3,301,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 271.16 272.81 260.24 261.22 3,301,060 -18.41 -6.58
2025-10-28 280.00 282.93 279.31 279.63 2,349,757 -0.90 -0.32
2025-10-27 280.97 282.89 280.09 280.53 1,734,728 -0.41 -0.15
2025-10-24 282.25 282.86 280.68 280.94 1,263,183 -0.61 -0.22
2025-10-23 282.70 284.23 280.66 281.55 1,338,219 -2.40 -0.85
2025-10-22 283.61 287.40 282.93 283.95 1,196,114 -0.03 -0.01
2025-10-21 283.46 285.41 282.29 283.98 1,747,638 +0.95 +0.34
2025-10-20 281.61 283.74 281.18 283.03 1,270,540 +1.76 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.23
On 2025-10-23		 260.24
On 2025-10-29		 -22.73 -8.00 284.23
On 2025-10-23		 260.24
On 2025-10-29		 -8.44 276.77
10D 287.40
On 2025-10-22		 260.24
On 2025-10-29		 -22.99 -8.09 287.40
On 2025-10-22		 260.24
On 2025-10-29		 -9.45 279.63
20D 293.51
On 2025-10-07		 260.24
On 2025-10-29		 -30.39 -10.42 293.51
On 2025-10-07		 260.24
On 2025-10-29		 -11.34 283.86
WTD 282.93
On 2025-10-28		 260.24
On 2025-10-29		 -19.72 -7.02 282.93
On 2025-10-28		 260.24
On 2025-10-29		 -8.02 273.79
MTD 293.64
On 2025-10-01		 260.24
On 2025-10-29		 -32.28 -11.00 293.64
On 2025-10-01		 260.24
On 2025-10-29		 -11.37 284.23
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.74 -4.55 -1.45 1,744,743
KO

The Coca-Cola Company

68.90 +0.55 +0.80 5,546,985
PFE

Pfizer Inc.

24.57 +0.28 +1.14 46,795,209
VZ

Verizon Communications Inc.

39.17 -1.05 -2.60 15,442,272
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,878.54 +246.54 +0.52 261,559,817
DJTA

Dow Jones Transportation Average

15,928.30 +340.62 +2.19 47,345,403
SPX

S&P 500 Index

6,872.36 -18.23 -0.26
OEX

S&P 100 Index

3,463.34 -17.66 -0.51
NDX

NASDAQ 100 Index

25,948.56 -171.29 -0.66
NYA

NYSE Composite Index

21,588.38 +62.45 +0.29
XAX

NYSE AMEX Composite Index

7,123.34 +22.63 +0.32
RUI

RUSSELL 1000 Index

3,748.23 -9.57 -0.25
RUT

Russell 2000 Index

2,492.45 +7.65 +0.31
RUA

Russell 3000 Index

3,898.82 -9.00 -0.23
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 -0.15 -0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,074.22 -81.10 -0.67
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

261.22 0.00 0.00