ADP: Automatic Data Processing Inc.

As of Monday, June 30th, 2025

$ 308.40

+4.95 +1.63%

Open: 303.37
High: 308.88
Low: 302.61
Volume: 2,414,642
Previous Close on Friday, June 27th, 2025

$ 303.45

+0.47 +0.16%

Open: 302.94
High: 306.47
Low: 300.90
Volume: 1,931,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 303.37 308.88 302.61 308.40 2,414,628 +4.95 +1.63
2025-06-27 302.94 306.47 300.90 303.45 1,931,119 +0.47 +0.16
2025-06-26 299.24 303.90 296.75 302.98 2,301,714 +4.79 +1.61
2025-06-25 311.02 311.20 297.22 298.19 2,354,629 -13.21 -4.24
2025-06-24 311.25 311.99 308.15 311.40 1,309,082 +1.10 +0.35
2025-06-23 307.26 310.44 305.76 310.31 1,696,999 +4.05 +1.32
2025-06-20 308.51 308.51 304.00 306.26 3,658,969 -0.51 -0.17
2025-06-18 307.62 308.81 306.08 306.77 1,426,694 -0.85 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.99
On 2025-06-24		 296.75
On 2025-06-26		 -1.91 -0.61 311.99
On 2025-06-24		 296.75
On 2025-06-26		 -4.88 304.88
10D 311.99
On 2025-06-24		 296.75
On 2025-06-26		 1.58 0.51 311.99
On 2025-06-24		 296.75
On 2025-06-26		 -4.88 306.33
20D 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -17.13 -5.26 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -10.06 312.84
WTD 308.88
On 2025-06-30		 302.61
On 2025-06-30		 4.95 1.63 -- -- -- 308.40
MTD 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -17.13 -5.26 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -10.06 312.84
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

308.40 +4.95 +1.63 2,414,642