ADP: Automatic Data Processing Inc.

As of Thursday, December 7th, 2023

$ 229.99

B: 224.70 X 1
A: 232.10 X 4

-2.36 -1.02%

Open: 231.50
High: 232.72
Low: 229.40
Volume: 1,683,791
Previous Close on Wednesday, December 6th, 2023

$ 232.35

+0.79 +0.34%

Open: 232.19
High: 232.99
Low: 230.23
Volume: 1,664,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 231.50 232.72 229.40 229.99 1,683,791 -2.36 -1.02
2023-12-06 232.19 232.99 230.23 232.35 1,664,286 +0.79 +0.34
2023-12-05 232.53 232.89 229.86 231.56 1,652,610 -1.02 -0.44
2023-12-04 231.40 233.29 231.17 232.58 2,566,464 -0.36 -0.15
2023-12-01 229.64 233.31 229.23 232.94 1,578,415 +3.01 +1.31
2023-11-30 229.50 230.00 227.48 229.93 4,032,634 +0.77 +0.34
2023-11-29 229.84 231.06 228.84 229.16 1,291,151 +0.17 +0.07
2023-11-28 229.41 230.29 228.44 228.99 1,149,510 -0.17 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.31
On 2023-12-01		 229.23
On 2023-12-01		 0.06 0.03 233.31
On 2023-12-01		 229.40
On 2023-12-07		 -1.68 231.88
10D 233.31
On 2023-12-01		 227.48
On 2023-11-30		 -1.16 -0.50 231.98
On 2023-11-24		 227.48
On 2023-11-30		 -1.94 230.73
20D 233.75
On 2023-11-22		 225.38
On 2023-11-09		 4.51 2.00 233.75
On 2023-11-22		 227.48
On 2023-11-30		 -2.68 230.15
WTD 233.29
On 2023-12-04		 229.40
On 2023-12-07		 -2.95 -1.27 233.29
On 2023-12-04		 229.40
On 2023-12-07		 -1.67 231.62
MTD 233.31
On 2023-12-01		 229.23
On 2023-12-01		 0.06 0.03 233.31
On 2023-12-01		 229.40
On 2023-12-07		 -1.68 231.88
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

229.99 -2.36 -1.02 1,683,791