ADP: Automatic Data Processing Inc.

As of Friday, August 15th, 2025

$ 301.68

-- 0 0%

Open: 301.68
High: 301.68
Low: 301.68
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 301.68

-3.27 -1.07%

Open: 304.95
High: 304.97
Low: 301.43
Volume: 1,074,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 304.95 304.97 301.43 301.68 1,074,352 -3.27 -1.07
2025-08-13 299.87 305.11 299.73 304.95 2,265,994 +5.32 +1.78
2025-08-12 303.52 304.20 299.01 299.63 1,279,439 -4.09 -1.35
2025-08-11 304.76 306.94 302.50 303.72 1,258,877 -2.09 -0.68
2025-08-08 304.13 306.83 303.62 305.81 879,122 +2.32 +0.76
2025-08-07 303.68 305.77 301.58 303.49 1,519,617 +1.85 +0.61
2025-08-06 300.59 302.46 298.66 301.64 1,819,984 +2.20 +0.73
2025-08-05 302.18 302.89 299.29 299.44 1,508,706 -2.82 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.94
On 2025-08-11		 299.01
On 2025-08-12		 -1.81 -0.60 306.94
On 2025-08-11		 299.01
On 2025-08-12		 -2.58 303.16
10D 308.27
On 2025-08-01		 298.66
On 2025-08-06		 -7.82 -2.53 308.27
On 2025-08-01		 298.66
On 2025-08-06		 -3.12 302.31
20D 315.98
On 2025-07-30		 298.66
On 2025-08-06		 -0.44 -0.15 315.98
On 2025-07-30		 298.66
On 2025-08-06		 -5.48 304.19
WTD 306.94
On 2025-08-11		 299.01
On 2025-08-12		 -4.13 -1.35 306.94
On 2025-08-11		 299.01
On 2025-08-12		 -2.58 302.50
MTD 308.27
On 2025-08-01		 298.66
On 2025-08-06		 -7.82 -2.53 308.27
On 2025-08-01		 298.66
On 2025-08-06		 -3.12 302.31
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.37 -1.33 -0.49 2,899,263
KO

The Coca-Cola Company

70.26 +0.71 +1.02 6,505,798
PFE

Pfizer Inc.

25.17 +0.06 +0.24 21,940,503
VZ

Verizon Communications Inc.

44.30 +0.80 +1.84 11,161,479
VIX

CBOE Volatility Index

14.94 +0.11 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,012.72 +101.46 +0.23 349,322,318
DJTA

Dow Jones Transportation Average

15,691.48 -32.93 -0.21 82,047,958
SPX

S&P 500 Index

6,457.74 -10.80 -0.17
OEX

S&P 100 Index

3,207.04 -2.62 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,722.19 -110.26 -0.46
NYA

NYSE Composite Index

20,829.06 +20.64 +0.10
XAX

NYSE AMEX Composite Index

6,171.88 +29.21 +0.48
RUI

RUSSELL 1000 Index

3,530.34 -4.96 -0.14
RUT

Russell 2000 Index

2,288.82 -10.26 -0.45
RUA

Russell 3000 Index

3,668.20 -5.63 -0.15
VIX

CBOE Volatility Index

14.94 +0.11 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.42 -65.65 -0.60
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

301.68 0.00 0.00