ADP: Automatic Data Processing Inc.

As of Friday, September 25th, 2026

$ 263.67

+0.56 +0.21%

Open: 261.89
High: 265.06
Low: 261.38
Volume: 1,202,236
Previous Close on Thursday, September 24th, 2026

$ 263.11

-0.57 -0.22%

Open: 264.85
High: 267.92
Low: 261.31
Volume: 1,881,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 261.89 265.06 261.38 263.67 1,202,220 +0.56 +0.21
2026-09-24 264.85 267.92 261.31 263.11 1,881,505 -0.57 -0.22
2026-09-23 268.54 269.72 262.47 263.68 2,688,540 -5.96 -2.21
2026-09-22 271.18 273.00 266.30 269.64 1,840,887 -0.30 -0.11
2026-09-21 269.16 271.91 267.90 269.94 2,122,234 -1.28 -0.47
2026-09-18 271.61 272.24 268.99 271.22 6,593,967 -1.02 -0.37
2026-09-17 271.31 273.30 270.18 272.24 1,573,710 -0.95 -0.35
2026-09-16 273.30 277.62 271.96 273.19 2,460,626 -3.34 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.00
On 2026-09-22		 261.31
On 2026-09-24		 -7.55 -2.78 273.00
On 2026-09-22		 261.31
On 2026-09-24		 -4.28 266.01
10D 278.52
On 2026-09-15		 261.31
On 2026-09-24		 -4.59 -1.71 278.52
On 2026-09-15		 261.31
On 2026-09-24		 -6.18 269.99
20D 288.00
On 2026-09-01		 261.31
On 2026-09-24		 -21.01 -7.38 288.00
On 2026-09-01		 261.31
On 2026-09-24		 -9.27 273.40
WTD 273.00
On 2026-09-22		 261.31
On 2026-09-24		 -7.55 -2.78 273.00
On 2026-09-22		 261.31
On 2026-09-24		 -4.28 266.01
MTD 288.00
On 2026-09-01		 261.31
On 2026-09-24		 -22.49 -7.86 288.00
On 2026-09-01		 261.31
On 2026-09-24		 -9.27 271.91
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

263.67 +0.56 +0.21 1,202,236