ADP: Automatic Data Processing Inc.

As of Friday, June 26th, 2026

$ 223.55

+7.24 +3.35%

Open: 218.22
High: 224.22
Low: 217.65
Volume: 8,114,006
Previous Close on Thursday, June 25th, 2026

$ 216.31

-3.55 -1.61%

Open: 219.13
High: 225.29
Low: 216.04
Volume: 2,287,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 218.22 224.22 217.65 223.55 8,114,006 +7.24 +3.35
2026-06-25 219.13 225.29 216.04 216.31 2,287,102 -3.55 -1.61
2026-06-24 221.30 223.39 218.41 219.86 2,601,914 -0.64 -0.29
2026-06-23 220.79 220.93 217.89 220.50 2,417,257 +5.90 +2.75
2026-06-22 216.04 218.32 213.80 214.60 2,332,753 -3.81 -1.74
2026-06-18 218.34 220.03 215.30 218.41 6,500,179 -0.35 -0.16
2026-06-17 220.16 224.04 216.79 218.76 2,742,280 -3.24 -1.46
2026-06-16 224.69 225.79 220.22 222.00 2,615,213 -1.22 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.29
On 2026-06-25		 213.80
On 2026-06-22		 5.14 2.35 225.29
On 2026-06-25		 217.65
On 2026-06-26		 -3.39 218.96
10D 227.20
On 2026-06-12		 213.80
On 2026-06-22		 -2.22 -0.98 227.20
On 2026-06-12		 213.80
On 2026-06-22		 -5.90 220.34
20D 237.11
On 2026-06-04		 213.80
On 2026-06-22		 3.69 1.68 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.83 224.92
WTD 225.29
On 2026-06-25		 213.80
On 2026-06-22		 5.14 2.35 225.29
On 2026-06-25		 217.65
On 2026-06-26		 -3.39 218.96
MTD 237.11
On 2026-06-04		 213.80
On 2026-06-22		 1.71 0.77 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.83 225.08
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

223.55 +7.24 +3.35 8,114,006