AES: The AES Corporation

As of Friday, July 26th, 2024

$ 17.52

+0.29 +1.68%

Open: 17.52
High: 17.67
Low: 17.37
Volume: 5,012,178
Previous Close on Thursday, July 25th, 2024

$ 17.23

-0.08 -0.46%

Open: 17.33
High: 17.51
Low: 17.14
Volume: 11,001,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.52 17.67 17.37 17.52 5,012,178 +0.29 +1.68
2024-07-25 17.33 17.51 17.14 17.23 11,001,235 -0.08 -0.46
2024-07-24 17.68 17.91 17.28 17.31 9,464,164 -0.25 -1.42
2024-07-23 17.33 17.88 17.31 17.56 4,905,950 +0.04 +0.23
2024-07-22 17.40 17.57 17.16 17.52 8,050,906 +0.42 +2.46
2024-07-19 17.20 17.28 17.06 17.10 4,636,438 +0.02 +0.12
2024-07-18 17.05 17.22 16.78 17.08 9,970,812 +0.19 +1.12
2024-07-17 17.47 17.57 16.77 16.89 8,804,658 -0.76 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2024-07-24		 17.14
On 2024-07-25		 0.42 2.46 17.91
On 2024-07-24		 17.14
On 2024-07-25		 -4.28 17.43
10D 18.32
On 2024-07-15		 16.77
On 2024-07-17		 -1.37 -7.25 18.32
On 2024-07-15		 16.77
On 2024-07-17		 -8.46 17.29
20D 19.21
On 2024-06-28		 16.77
On 2024-07-17		 -1.57 -8.22 19.21
On 2024-06-28		 16.77
On 2024-07-17		 -12.70 17.60
WTD 17.91
On 2024-07-24		 17.14
On 2024-07-25		 0.42 2.46 17.91
On 2024-07-24		 17.14
On 2024-07-25		 -4.28 17.43
MTD 19.13
On 2024-07-12		 16.77
On 2024-07-17		 -0.05 -0.28 19.13
On 2024-07-12		 16.77
On 2024-07-17		 -12.31 17.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.52 +0.29 +1.68 5,012,178