AES: The AES Corporation

As of Friday, March 13th, 2026

$ 14.19

-0.03 -0.21%

Open: 14.26
High: 14.26
Low: 14.19
Volume: 12,068,888
Previous Close on Thursday, March 12th, 2026

$ 14.22

-0.01 -0.07%

Open: 14.23
High: 14.26
Low: 14.22
Volume: 8,683,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 14.26 14.26 14.19 14.19 12,068,888 -0.03 -0.21
2026-03-12 14.23 14.26 14.22 14.22 8,683,036 -0.01 -0.07
2026-03-11 14.23 14.25 14.21 14.23 11,061,174 +0.02 +0.14
2026-03-10 14.19 14.28 14.17 14.21 12,120,494 +0.02 +0.14
2026-03-09 14.15 14.23 14.12 14.19 14,667,189 +0.04 +0.28
2026-03-06 14.22 14.25 14.15 14.15 16,543,740 -0.07 -0.49
2026-03-05 14.23 14.32 14.22 14.22 22,566,206 -0.07 -0.49
2026-03-04 14.18 14.30 14.16 14.29 21,320,800 +0.11 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2026-03-10		 14.12
On 2026-03-09		 0.04 0.28 14.28
On 2026-03-10		 14.19
On 2026-03-13		 -0.63 14.21
10D 14.35
On 2026-03-02		 14.11
On 2026-03-03		 -3.09 -17.88 14.35
On 2026-03-02		 14.11
On 2026-03-03		 -1.67 14.21
20D 17.65
On 2026-02-27		 14.11
On 2026-03-03		 -2.01 -12.41 17.65
On 2026-02-27		 14.11
On 2026-03-03		 -20.06 15.32
WTD 14.28
On 2026-03-10		 14.12
On 2026-03-09		 0.04 0.28 14.28
On 2026-03-10		 14.19
On 2026-03-13		 -0.63 14.21
MTD 14.35
On 2026-03-02		 14.11
On 2026-03-03		 -3.09 -17.88 14.35
On 2026-03-02		 14.11
On 2026-03-03		 -1.67 14.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

206.28 -3.56 -1.70 2,583,161
ARI

Apollo Commercial Real Estate Finance Inc.

10.27 -0.07 -0.68 1,923,932
JCI

Johnson Controls International plc

130.16 -0.78 -0.60 4,120,559
AN

AutoNation Inc.

183.47 -1.18 -0.64 380,271
AES

The AES Corporation

14.19 -0.03 -0.21 12,068,888