AES: The AES Corporation

As of Friday, September 11th, 2026

$ 14.79

-0.01 -0.07%

Open: 14.81
High: 14.83
Low: 14.78
Volume: 7,425,585
Previous Close on Thursday, September 10th, 2026

$ 14.80

-0.02 -0.13%

Open: 14.81
High: 14.85
Low: 14.80
Volume: 9,452,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.81 14.83 14.78 14.79 7,425,585 -0.01 -0.07
2026-09-10 14.81 14.85 14.80 14.80 9,452,328 -0.02 -0.13
2026-09-09 14.82 14.83 14.80 14.82 6,645,104 -0.01 -0.07
2026-09-08 14.79 14.83 14.79 14.83 4,331,909 +0.04 +0.27
2026-09-04 14.79 14.81 14.78 14.79 4,292,268 +0.01 +0.07
2026-09-03 14.82 14.85 14.78 14.78 9,143,894 -0.02 -0.14
2026-09-02 14.75 14.82 14.75 14.80 9,712,168 +0.03 +0.20
2026-09-01 14.75 14.80 14.74 14.77 5,566,677 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2026-09-10		 14.78
On 2026-09-04		 0.01 0.07 14.85
On 2026-09-10		 14.78
On 2026-09-11		 -0.47 14.81
10D 14.85
On 2026-09-03		 14.71
On 2026-08-28		 0.04 0.27 14.85
On 2026-09-03		 14.78
On 2026-09-04		 -0.47 14.79
20D 14.85
On 2026-09-03		 14.70
On 2026-08-19		 0.06 0.41 14.79
On 2026-08-18		 14.70
On 2026-08-19		 -0.61 14.76
WTD 14.85
On 2026-09-10		 14.78
On 2026-09-11		 0.00 0.00 14.85
On 2026-09-10		 14.78
On 2026-09-11		 -0.47 14.81
MTD 14.85
On 2026-09-03		 14.74
On 2026-09-01		 0.05 0.34 14.85
On 2026-09-03		 14.78
On 2026-09-04		 -0.47 14.80
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.65 -0.01 -0.03 2,167,383
AES

The AES Corporation

14.79 -0.01 -0.07 7,425,585