AES: The AES Corporation

As of Friday, September 12th, 2025

$ 12.88

+0.03 +0.23%

Open: 12.80
High: 13.01
Low: 12.70
Volume: 12,326,913
Previous Close on Thursday, September 11th, 2025

$ 12.85

+0.12 +0.94%

Open: 12.80
High: 12.99
Low: 12.78
Volume: 10,128,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.80 13.01 12.70 12.88 12,326,913 +0.03 +0.23
2025-09-11 12.80 12.99 12.78 12.85 10,128,076 +0.12 +0.94
2025-09-10 12.76 12.88 12.65 12.73 8,259,374 +0.01 +0.08
2025-09-09 12.76 12.81 12.56 12.72 6,082,187 0.00 0.00
2025-09-08 12.99 12.99 12.63 12.72 7,798,860 -0.21 -1.62
2025-09-05 12.88 13.10 12.67 12.93 12,302,730 +0.12 +0.94
2025-09-04 13.32 13.32 12.34 12.81 14,692,618 -0.42 -3.17
2025-09-03 13.35 13.44 13.19 13.23 6,075,824 -0.18 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2025-09-12		 12.56
On 2025-09-09		 -0.05 -0.39 12.99
On 2025-09-08		 12.56
On 2025-09-09		 -3.31 12.78
10D 13.66
On 2025-08-29		 12.34
On 2025-09-04		 -0.60 -4.45 13.66
On 2025-08-29		 12.34
On 2025-09-04		 -9.70 12.98
20D 13.66
On 2025-08-29		 12.34
On 2025-09-04		 -0.06 -0.46 13.66
On 2025-08-29		 12.34
On 2025-09-04		 -9.70 13.16
WTD 13.01
On 2025-09-12		 12.56
On 2025-09-09		 -0.05 -0.39 12.99
On 2025-09-08		 12.56
On 2025-09-09		 -3.31 12.78
MTD 13.44
On 2025-09-03		 12.34
On 2025-09-04		 -0.66 -4.87 13.44
On 2025-09-03		 12.34
On 2025-09-04		 -8.22 12.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

60.41 +0.25 +0.42 3,905,147
HD

The Home Depot, Inc.

422.69 -0.73 -0.17 4,763,934
WAB

Wabtec Corporation

188.82 -3.36 -1.75 665,366
APOG

Apogee Enterprises Inc.

41.93 -1.76 -4.03 92,790
AES

The AES Corporation

12.88 +0.03 +0.23 12,326,913