AES: The AES Corporation

As of Wednesday, October 29th, 2025

$ 14.37

-0.09 -0.62%

Open: 14.55
High: 14.57
Low: 14.28
Volume: 5,674,864
Previous Close on Tuesday, October 28th, 2025

$ 14.46

-0.03 -0.21%

Open: 14.52
High: 14.57
Low: 14.23
Volume: 6,774,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 14.55 14.57 14.28 14.37 5,674,864 -0.09 -0.62
2025-10-28 14.52 14.57 14.23 14.46 6,774,226 -0.03 -0.21
2025-10-27 14.61 14.66 14.39 14.49 7,759,165 -0.06 -0.41
2025-10-24 14.49 14.73 14.37 14.55 7,040,905 +0.35 +2.46
2025-10-23 14.43 14.45 14.13 14.20 5,759,692 -0.09 -0.63
2025-10-22 14.35 14.43 13.98 14.29 9,834,753 -0.03 -0.21
2025-10-21 14.48 14.50 14.19 14.32 4,894,688 -0.08 -0.56
2025-10-20 14.70 14.79 14.37 14.40 6,838,316 -0.18 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2025-10-24		 14.13
On 2025-10-23		 0.08 0.56 14.73
On 2025-10-24		 14.23
On 2025-10-28		 -3.36 14.41
10D 15.00
On 2025-10-16		 13.98
On 2025-10-22		 -0.38 -2.58 15.00
On 2025-10-16		 13.98
On 2025-10-22		 -6.83 14.45
20D 15.33
On 2025-10-02		 13.98
On 2025-10-22		 -1.00 -6.51 15.33
On 2025-10-02		 13.98
On 2025-10-22		 -8.84 14.45
WTD 14.66
On 2025-10-27		 14.23
On 2025-10-28		 -0.18 -1.24 14.66
On 2025-10-27		 14.23
On 2025-10-28		 -2.90 14.44
MTD 15.51
On 2025-10-01		 13.98
On 2025-10-22		 1.21 9.19 15.51
On 2025-10-01		 13.98
On 2025-10-22		 -9.90 14.49
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

74.56 -3.02 -3.89 1,662,416
PODD

Insulet Corporation

316.17 -8.17 -2.52 570,953
APOG

Apogee Enterprises Inc.

36.82 -1.32 -3.46 251,846
GHC

Graham Holdings Company

1,042.49 -17.87 -1.69 44,970
AES

The AES Corporation

14.37 -0.09 -0.62 5,674,864