AES: The AES Corporation

As of Wednesday, July 29th, 2026

$ 14.82

-0.01 -0.07%

Open: 14.85
High: 14.85
Low: 14.82
Volume: 4,705,682
Previous Close on Tuesday, July 28th, 2026

$ 14.83

-- 0 0%

Open: 14.84
High: 14.85
Low: 14.83
Volume: 6,376,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 14.85 14.85 14.82 14.82 4,705,679 -0.01 -0.07
2026-07-28 14.84 14.85 14.83 14.83 6,376,266 0.00 0.00
2026-07-27 14.83 14.85 14.83 14.83 4,316,537 -0.01 -0.07
2026-07-24 14.85 14.85 14.81 14.84 6,998,085 +0.01 +0.07
2026-07-23 14.86 14.88 14.82 14.83 5,007,687 -0.03 -0.20
2026-07-22 14.83 14.87 14.82 14.86 5,817,566 +0.04 +0.27
2026-07-21 14.81 14.84 14.80 14.82 5,712,254 +0.02 +0.14
2026-07-20 14.80 14.83 14.77 14.80 6,237,619 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2026-07-23		 14.81
On 2026-07-24		 -0.04 -0.27 14.88
On 2026-07-23		 14.81
On 2026-07-24		 -0.45 14.83
10D 14.88
On 2026-07-23		 14.77
On 2026-07-16		 0.01 0.07 14.88
On 2026-07-23		 14.81
On 2026-07-24		 -0.45 14.82
20D 14.88
On 2026-07-23		 14.53
On 2026-07-06		 0.16 1.09 14.69
On 2026-07-01		 14.53
On 2026-07-06		 -1.09 14.76
WTD 14.85
On 2026-07-27		 14.82
On 2026-07-29		 -0.02 -0.13 14.85
On 2026-07-27		 14.82
On 2026-07-29		 -0.20 14.83
MTD 14.88
On 2026-07-23		 14.53
On 2026-07-06		 0.16 1.09 14.69
On 2026-07-01		 14.53
On 2026-07-06		 -1.09 14.76
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.82 -0.01 -0.07 4,705,682