AES: The AES Corporation
$ 13.43 |
|
-- 0 0% |
Open: | 13.43 |
High: | 13.43 |
Low: | 13.43 |
Volume: | N/A |
$ 13.43
-0.08 -0.59%
Open: | 13.49 |
High: | 13.59 |
Low: | 13.23 |
Volume: | 10,950,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 13.49 | 13.59 | 13.23 | 13.43 | 10,950,026 | -0.08 | -0.59 |
2025-07-28 | 13.81 | 13.85 | 13.44 | 13.51 | 9,938,475 | -0.29 | -2.10 |
2025-07-25 | 13.82 | 13.88 | 13.67 | 13.80 | 7,836,712 | 0.00 | 0.00 |
2025-07-24 | 13.90 | 13.93 | 13.55 | 13.80 | 8,087,861 | -0.14 | -1.00 |
2025-07-23 | 13.91 | 14.00 | 13.67 | 13.94 | 9,159,515 | +0.13 | +0.94 |
2025-07-22 | 13.78 | 13.90 | 13.60 | 13.81 | 10,984,292 | +0.12 | +0.88 |
2025-07-21 | 13.51 | 13.88 | 13.40 | 13.69 | 16,402,534 | +0.32 | +2.39 |
2025-07-18 | 13.25 | 13.43 | 13.20 | 13.37 | 9,217,923 | +0.18 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.00 On 2025-07-23 |
13.23 On 2025-07-29 |
-0.38 | -2.75 | 14.00 On 2025-07-23 |
13.23 On 2025-07-29 |
-5.47 | 13.70 |
10D | 14.00 On 2025-07-23 |
12.78 On 2025-07-16 |
0.29 | 2.21 | 14.00 On 2025-07-23 |
13.23 On 2025-07-29 |
-5.47 | 13.56 |
20D | 14.00 On 2025-07-23 |
10.36 On 2025-07-01 |
2.91 | 27.66 | 13.34 On 2025-07-09 |
12.15 On 2025-07-11 |
-8.89 | 12.78 |
WTD | 13.85 On 2025-07-28 |
13.23 On 2025-07-29 |
-0.37 | -2.68 | 13.85 On 2025-07-28 |
13.23 On 2025-07-29 |
-4.48 | 13.47 |
MTD | 14.00 On 2025-07-23 |
10.36 On 2025-07-01 |
2.91 | 27.66 | 13.34 On 2025-07-09 |
12.15 On 2025-07-11 |
-8.89 | 12.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
13.43 | 0.00 | 0.00 |