AES: The AES Corporation

As of Friday, December 12th, 2025

$ 13.83

-0.17 -1.21%

Open: 14.08
High: 14.12
Low: 13.76
Volume: 6,830,721
Previous Close on Thursday, December 11th, 2025

$ 14.00

+0.20 +1.45%

Open: 13.80
High: 14.12
Low: 13.66
Volume: 7,583,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 14.08 14.12 13.76 13.83 6,830,721 -0.17 -1.21
2025-12-11 13.80 14.12 13.66 14.00 7,583,910 +0.20 +1.45
2025-12-10 13.99 14.10 13.75 13.80 11,195,599 -0.16 -1.15
2025-12-09 13.92 14.20 13.89 13.96 7,052,130 +0.10 +0.72
2025-12-08 13.97 14.11 13.82 13.86 4,808,077 -0.06 -0.43
2025-12-05 14.09 14.17 13.90 13.92 5,670,278 -0.01 -0.07
2025-12-04 13.70 14.04 13.70 13.93 10,003,562 +0.22 +1.60
2025-12-03 14.02 14.11 13.70 13.71 8,526,284 -0.25 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -0.09 -0.65 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -3.84 13.89
10D 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -0.23 -1.64 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -3.84 13.90
20D 14.20
On 2025-12-09		 13.28
On 2025-11-21		 0.16 1.17 14.18
On 2025-11-17		 13.28
On 2025-11-21		 -6.35 13.86
WTD 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -0.09 -0.65 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -3.84 13.89
MTD 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -0.23 -1.64 14.20
On 2025-12-09		 13.66
On 2025-12-11		 -3.84 13.90
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,117.93 +3.90 +0.35 22,822
AES

The AES Corporation

13.83 -0.17 -1.21 6,830,721