AES: The AES Corporation

As of Tuesday, April 29th, 2025

$ 10.37

+0.18 +1.77%

Open: 10.16
High: 10.47
Low: 10.14
Volume: 13,870,161
Previous Close on Monday, April 28th, 2025

$ 10.19

+0.14 +1.39%

Open: 10.09
High: 10.26
Low: 10.06
Volume: 13,657,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.16 10.47 10.14 10.37 13,870,161 +0.18 +1.77
2025-04-28 10.09 10.26 10.06 10.19 13,657,821 +0.14 +1.39
2025-04-25 10.08 10.12 9.91 10.05 13,184,612 -0.07 -0.69
2025-04-24 10.22 10.32 10.06 10.12 13,929,301 0.00 0.00
2025-04-23 10.28 10.46 10.05 10.12 10,413,423 +0.14 +1.40
2025-04-22 9.93 10.06 9.80 9.98 9,769,682 +0.18 +1.84
2025-04-21 10.06 10.20 9.57 9.80 13,711,130 -0.38 -3.73
2025-04-17 10.02 10.26 9.95 10.18 10,449,973 +0.22 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2025-04-29		 9.91
On 2025-04-25		 0.39 3.91 10.46
On 2025-04-23		 9.91
On 2025-04-25		 -5.21 10.17
10D 10.67
On 2025-04-15		 9.57
On 2025-04-21		 -0.11 -1.05 10.67
On 2025-04-15		 9.57
On 2025-04-21		 -10.31 10.10
20D 12.57
On 2025-04-01		 9.57
On 2025-04-21		 -2.05 -16.51 12.57
On 2025-04-01		 9.57
On 2025-04-21		 -23.87 10.59
WTD 10.47
On 2025-04-29		 10.06
On 2025-04-28		 0.32 3.18 10.26
On 2025-04-28		 10.26
On 2025-04-28		 0.00 10.28
MTD 12.57
On 2025-04-01		 9.57
On 2025-04-21		 -2.05 -16.51 12.57
On 2025-04-01		 9.57
On 2025-04-21		 -23.87 10.59
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

7.63 +0.25 +3.39 6,485,202
APWC

Asia Pacific Wire & Cable Corporation Limited

1.62 +0.03 +1.89 3,773
GHC

Graham Holdings Company

927.31 +4.54 +0.49 22,074
UNVR

Univar Solutions Inc.

36.14 0.00 0.00
AES

The AES Corporation

10.37 +0.18 +1.77 13,870,161