AES: The AES Corporation

As of Wednesday, January 28th, 2026

$ 15.19

+0.27 +1.81%

Open: 14.99
High: 15.28
Low: 14.85
Volume: 10,889,904
Previous Close on Tuesday, January 27th, 2026

$ 14.92

+0.30 +2.05%

Open: 14.74
High: 14.99
Low: 14.52
Volume: 6,098,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 14.99 15.28 14.85 15.19 10,887,320 +0.27 +1.81
2026-01-27 14.74 14.99 14.52 14.92 6,098,962 +0.30 +2.05
2026-01-26 14.30 14.88 14.27 14.62 8,512,937 +0.37 +2.60
2026-01-23 14.57 14.62 14.15 14.25 6,827,293 -0.36 -2.46
2026-01-22 14.42 14.66 14.13 14.61 8,073,233 +0.37 +2.60
2026-01-21 14.04 14.41 13.99 14.24 10,914,500 +0.47 +3.41
2026-01-20 13.95 14.02 13.63 13.77 14,373,430 -0.42 -2.96
2026-01-16 14.32 14.80 14.14 14.19 10,391,766 -0.25 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2026-01-28		 14.13
On 2026-01-22		 0.95 6.67 14.66
On 2026-01-22		 14.15
On 2026-01-23		 -3.48 14.72
10D 15.28
On 2026-01-28		 13.63
On 2026-01-20		 1.22 8.73 14.80
On 2026-01-16		 13.63
On 2026-01-20		 -7.91 14.42
20D 15.28
On 2026-01-28		 13.63
On 2026-01-20		 1.06 7.50 15.02
On 2026-01-05		 13.63
On 2026-01-20		 -9.25 14.43
WTD 15.28
On 2026-01-28		 14.27
On 2026-01-26		 0.94 6.60 14.88
On 2026-01-26		 14.88
On 2026-01-26		 0.00 14.91
MTD 15.28
On 2026-01-28		 13.63
On 2026-01-20		 0.85 5.93 15.02
On 2026-01-05		 13.63
On 2026-01-20		 -9.25 14.43
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.17 -0.18 -4.14 55,053
ADNT

Adient plc

21.59 -0.64 -2.88 876,822
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
LEN

Lennar Corporation

110.79 +0.72 +0.65 2,325,985
AES

The AES Corporation

15.19 +0.27 +1.81 10,889,904