AES: The AES Corporation
$ 18.13 |
|
+0.92 +5.35% |
Open: | 17.13 |
High: | 18.14 |
Low: | 17.13 |
Volume: | 5,341,314 |
$ 17.21
-0.01 -0.06%
Open: | 17.29 |
High: | 17.52 |
Low: | 17.04 |
Volume: | 8,830,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 17.13 | 18.14 | 17.13 | 18.13 | 5,341,314 | +0.92 | +5.35 |
2023-11-30 | 17.29 | 17.52 | 17.04 | 17.21 | 8,830,770 | -0.01 | -0.06 |
2023-11-29 | 17.29 | 17.48 | 17.00 | 17.22 | 5,351,409 | +0.05 | +0.29 |
2023-11-28 | 16.94 | 17.27 | 16.77 | 17.17 | 3,748,403 | +0.26 | +1.54 |
2023-11-27 | 16.89 | 16.97 | 16.68 | 16.91 | 4,573,673 | -0.02 | -0.12 |
2023-11-24 | 16.87 | 17.08 | 16.86 | 16.93 | 2,040,717 | +0.02 | +0.12 |
2023-11-22 | 16.86 | 16.92 | 16.63 | 16.91 | 4,373,410 | +0.17 | +1.02 |
2023-11-21 | 17.12 | 17.19 | 16.63 | 16.74 | 5,930,453 | -0.47 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.14 On 2023-12-01 |
16.68 On 2023-11-27 |
1.20 | 7.09 | 16.97 On 2023-11-27 |
16.97 On 2023-11-27 |
0.00 | 17.33 |
10D | 18.14 On 2023-12-01 |
16.63 On 2023-11-22 |
1.22 | 7.21 | 17.26 On 2023-11-20 |
16.63 On 2023-11-22 |
-3.65 | 17.14 |
20D | 18.14 On 2023-12-01 |
15.00 On 2023-11-02 |
3.28 | 22.09 | 16.92 On 2023-11-06 |
15.51 On 2023-11-13 |
-8.31 | 16.67 |
WTD | 18.14 On 2023-12-01 |
16.68 On 2023-11-27 |
1.20 | 7.09 | 16.97 On 2023-11-27 |
16.97 On 2023-11-27 |
0.00 | 17.33 |
MTD | 18.14 On 2023-12-01 |
17.13 On 2023-12-01 |
0.92 | 5.35 | -- | -- | -- | 18.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |