AES: The AES Corporation
$ 17.25 |
|
-- 0 0% |
Open: | 17.25 |
High: | 17.25 |
Low: | 17.25 |
Volume: | N/A |
$ 17.25
+0.61 +3.67%
Open: | 16.88 |
High: | 17.29 |
Low: | 16.65 |
Volume: | 10,699,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 16.88 | 17.29 | 16.65 | 17.25 | 10,699,539 | +0.61 | +3.67 |
2024-03-26 | 16.59 | 16.88 | 16.49 | 16.64 | 14,859,319 | +0.19 | +1.16 |
2024-03-25 | 16.24 | 16.53 | 16.17 | 16.45 | 10,622,719 | +0.21 | +1.29 |
2024-03-22 | 15.97 | 16.34 | 15.82 | 16.24 | 11,787,438 | +0.48 | +3.05 |
2024-03-21 | 15.55 | 15.90 | 15.50 | 15.76 | 34,626,098 | +0.22 | +1.42 |
2024-03-20 | 15.45 | 15.61 | 15.27 | 15.54 | 9,195,154 | 0.00 | 0.00 |
2024-03-19 | 14.97 | 15.68 | 14.86 | 15.54 | 8,790,772 | +0.66 | +4.44 |
2024-03-18 | 15.00 | 15.06 | 14.74 | 14.88 | 9,106,428 | -0.13 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.29 On 2024-03-27 |
15.50 On 2024-03-21 |
1.71 | 11.00 | 15.90 On 2024-03-21 |
15.90 On 2024-03-21 |
0.00 | 16.47 |
10D | 17.29 On 2024-03-27 |
14.74 On 2024-03-18 |
1.50 | 9.52 | 15.81 On 2024-03-14 |
14.74 On 2024-03-18 |
-6.77 | 15.83 |
20D | 17.29 On 2024-03-27 |
14.74 On 2024-03-18 |
2.19 | 14.54 | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-14.20 | 15.90 |
WTD | 17.29 On 2024-03-27 |
16.17 On 2024-03-25 |
1.01 | 6.22 | 16.53 On 2024-03-25 |
16.53 On 2024-03-25 |
0.00 | 16.78 |
MTD | 17.29 On 2024-03-27 |
14.74 On 2024-03-18 |
2.05 | 13.49 | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-14.20 | 15.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
17.25 | 0.00 | 0.00 |