AES: The AES Corporation

As of Friday, June 12th, 2026

$ 14.68

+0.01 +0.07%

Open: 14.68
High: 14.71
Low: 14.66
Volume: 5,947,678
Previous Close on Thursday, June 11th, 2026

$ 14.67

+0.04 +0.27%

Open: 14.65
High: 14.69
Low: 14.65
Volume: 6,462,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 14.68 14.71 14.66 14.68 5,947,678 +0.01 +0.07
2026-06-11 14.65 14.69 14.65 14.67 6,462,402 +0.04 +0.27
2026-06-10 14.65 14.68 14.63 14.63 9,065,952 -0.03 -0.20
2026-06-09 14.70 14.72 14.62 14.66 11,057,438 -0.05 -0.34
2026-06-08 14.71 14.72 14.64 14.71 13,502,683 +0.04 +0.27
2026-06-05 14.72 14.73 14.67 14.67 5,352,679 -0.06 -0.41
2026-06-04 14.70 14.74 14.70 14.73 5,940,430 +0.02 +0.14
2026-06-03 14.69 14.72 14.69 14.71 11,286,455 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-06-08		 14.62
On 2026-06-09		 0.01 0.07 14.72
On 2026-06-08		 14.62
On 2026-06-09		 -0.68 14.67
10D 14.74
On 2026-06-01		 14.62
On 2026-06-09		 0.01 0.07 14.74
On 2026-06-01		 14.62
On 2026-06-09		 -0.81 14.68
20D 14.74
On 2026-05-22		 14.42
On 2026-05-15		 0.22 1.52 14.74
On 2026-05-22		 14.62
On 2026-06-09		 -0.81 14.66
WTD 14.72
On 2026-06-08		 14.62
On 2026-06-09		 0.01 0.07 14.72
On 2026-06-08		 14.62
On 2026-06-09		 -0.68 14.67
MTD 14.74
On 2026-06-01		 14.62
On 2026-06-09		 0.01 0.07 14.74
On 2026-06-01		 14.62
On 2026-06-09		 -0.81 14.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

217.43 -1.10 -0.50 1,191,390
AN

AutoNation Inc.

191.53 -2.54 -1.31 226,319
XRAY

Dentsply Sirona Inc.

10.09 -0.05 -0.49 3,348,645
AES

The AES Corporation

14.68 +0.01 +0.07 5,947,678