AES: The AES Corporation
$ 10.57 |
|
-0.25 -2.31% |
Open: | 10.81 |
High: | 10.84 |
Low: | 10.54 |
Volume: | 9,350,226 |
$ 10.82
+0.34 +3.24%
Open: | 10.54 |
High: | 10.91 |
Low: | 10.49 |
Volume: | 11,709,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 10.81 | 10.84 | 10.54 | 10.57 | 9,350,226 | -0.25 | -2.31 |
2025-02-06 | 10.54 | 10.91 | 10.49 | 10.82 | 11,709,190 | +0.34 | +3.24 |
2025-02-05 | 10.63 | 10.73 | 10.41 | 10.48 | 14,461,497 | -0.13 | -1.23 |
2025-02-04 | 10.60 | 10.75 | 10.33 | 10.61 | 14,492,259 | -0.10 | -0.93 |
2025-02-03 | 10.81 | 10.85 | 10.39 | 10.71 | 18,747,381 | -0.29 | -2.64 |
2025-01-31 | 11.18 | 11.25 | 10.92 | 11.00 | 21,782,996 | -0.27 | -2.40 |
2025-01-30 | 11.29 | 11.42 | 11.11 | 11.27 | 13,042,990 | +0.12 | +1.08 |
2025-01-29 | 11.12 | 11.26 | 11.07 | 11.15 | 14,869,667 | +0.14 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.91 On 2025-02-06 |
10.33 On 2025-02-04 |
-0.43 | -3.91 | 10.85 On 2025-02-03 |
10.33 On 2025-02-04 |
-4.79 | 10.64 |
10D | 11.72 On 2025-01-27 |
10.33 On 2025-02-04 |
-1.03 | -8.88 | 11.72 On 2025-01-27 |
10.33 On 2025-02-04 |
-11.86 | 10.91 |
20D | 12.33 On 2025-01-15 |
10.33 On 2025-02-04 |
-1.83 | -14.76 | 12.33 On 2025-01-15 |
10.33 On 2025-02-04 |
-16.22 | 11.31 |
WTD | 10.91 On 2025-02-06 |
10.33 On 2025-02-04 |
-0.43 | -3.91 | 10.85 On 2025-02-03 |
10.33 On 2025-02-04 |
-4.79 | 10.64 |
MTD | 10.91 On 2025-02-06 |
10.33 On 2025-02-04 |
-0.43 | -3.91 | 10.85 On 2025-02-03 |
10.33 On 2025-02-04 |
-4.79 | 10.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
10.57 | -0.25 | -2.31 | 9,350,226 |