AES: The AES Corporation
$ 11.44 |
|
-0.10 -0.87% |
|
| Open: | 11.40 |
| High: | 11.52 |
| Low: | 11.08 |
| Volume: | 16,786,070 |
$ 11.54
+0.06 +0.52%
| Open: | 11.48 |
| High: | 11.77 |
| Low: | 11.46 |
| Volume: | 18,361,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 11.40 | 11.52 | 11.08 | 11.44 | 16,786,070 | -0.10 | -0.87 |
| 2025-06-12 | 11.48 | 11.77 | 11.46 | 11.54 | 18,361,147 | +0.06 | +0.52 |
| 2025-06-11 | 11.43 | 11.52 | 11.30 | 11.48 | 11,577,170 | +0.19 | +1.68 |
| 2025-06-10 | 11.07 | 11.40 | 10.91 | 11.29 | 17,757,528 | +0.41 | +3.77 |
| 2025-06-09 | 10.99 | 11.08 | 10.67 | 10.88 | 11,532,985 | -0.01 | -0.09 |
| 2025-06-06 | 10.61 | 10.95 | 10.52 | 10.89 | 17,196,735 | +0.38 | +3.62 |
| 2025-06-05 | 10.22 | 10.62 | 10.04 | 10.51 | 16,976,298 | +0.34 | +3.34 |
| 2025-06-04 | 10.33 | 10.33 | 10.09 | 10.17 | 9,996,637 | -0.10 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.77 On 2025-06-12 |
10.67 On 2025-06-09 |
0.55 | 5.05 | 11.77 On 2025-06-12 |
11.08 On 2025-06-13 |
-5.82 | 11.33 |
| 10D | 11.77 On 2025-06-12 |
9.96 On 2025-06-02 |
1.35 | 13.38 | 11.77 On 2025-06-12 |
11.08 On 2025-06-13 |
-5.82 | 10.87 |
| 20D | 12.51 On 2025-05-16 |
9.46 On 2025-05-22 |
-0.96 | -7.74 | 12.51 On 2025-05-16 |
9.46 On 2025-05-22 |
-24.38 | 10.67 |
| WTD | 11.77 On 2025-06-12 |
10.67 On 2025-06-09 |
0.55 | 5.05 | 11.77 On 2025-06-12 |
11.08 On 2025-06-13 |
-5.82 | 11.33 |
| MTD | 11.77 On 2025-06-12 |
9.96 On 2025-06-02 |
1.35 | 13.38 | 11.77 On 2025-06-12 |
11.08 On 2025-06-13 |
-5.82 | 10.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |