AES: The AES Corporation

As of Tuesday, October 27th, 2026

$ 15.03

+0.00 +0.03%

Open: 15.02
High: 15.04
Low: 15.01
Volume: 10,153,493
Previous Close on Monday, October 26th, 2026

$ 15.03

+0.03 +0.20%

Open: 14.99
High: 15.04
Low: 14.96
Volume: 8,767,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 15.02 15.04 15.01 15.03 10,153,493 +0.00 +0.03
2026-10-26 14.99 15.04 14.96 15.03 8,767,981 +0.03 +0.20
2026-10-23 14.97 15.00 14.94 15.00 6,653,598 +0.02 +0.13
2026-10-22 14.97 14.98 14.95 14.98 6,740,257 +0.01 +0.07
2026-10-21 14.97 14.97 14.93 14.97 12,137,218 -0.01 -0.07
2026-10-20 14.97 14.98 14.95 14.98 9,010,984 +0.01 +0.04
2026-10-19 14.95 14.97 14.93 14.97 8,870,826 +0.02 +0.16
2026-10-16 14.97 14.98 14.93 14.95 13,174,807 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.04
On 2026-10-27		 14.93
On 2026-10-21		 0.05 0.36 14.97
On 2026-10-21		 14.97
On 2026-10-21		 0.00 15.00
10D 15.04
On 2026-10-27		 14.93
On 2026-10-16		 0.04 0.29 15.00
On 2026-10-14		 14.93
On 2026-10-16		 -0.47 14.98
20D 15.04
On 2026-10-27		 14.85
On 2026-09-30		 0.17 1.17 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.96
WTD 15.04
On 2026-10-27		 14.96
On 2026-10-26		 0.03 0.23 15.04
On 2026-10-26		 15.04
On 2026-10-26		 0.00 15.03
MTD 15.04
On 2026-10-27		 14.88
On 2026-10-06		 0.13 0.90 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.96
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.50 +0.24 +1.39 3,376,857
AES

The AES Corporation

15.03 +0.00 +0.03 10,153,493