AES: The AES Corporation

As of Wednesday, April 29th, 2026

$ 14.45

-0.03 -0.21%

Open: 14.47
High: 14.48
Low: 14.43
Volume: 19,296,798
Previous Close on Tuesday, April 28th, 2026

$ 14.48

-0.01 -0.07%

Open: 14.48
High: 14.50
Low: 14.46
Volume: 11,435,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 14.47 14.48 14.43 14.45 19,296,798 -0.03 -0.21
2026-04-28 14.48 14.50 14.46 14.48 11,435,698 -0.01 -0.07
2026-04-27 14.50 14.52 14.47 14.49 6,966,816 0.00 0.00
2026-04-24 14.49 14.51 14.47 14.49 18,136,406 -0.01 -0.07
2026-04-23 14.50 14.51 14.45 14.50 9,767,222 +0.05 +0.35
2026-04-22 14.50 14.51 14.45 14.45 7,425,768 +0.01 +0.07
2026-04-21 14.50 14.52 14.44 14.44 8,203,479 -0.04 -0.28
2026-04-20 14.46 14.49 14.45 14.48 5,239,355 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-04-27		 14.43
On 2026-04-29		 0.00 0.00 14.52
On 2026-04-27		 14.43
On 2026-04-29		 -0.62 14.48
10D 14.52
On 2026-04-21		 14.43
On 2026-04-29		 0.00 0.00 14.52
On 2026-04-21		 14.43
On 2026-04-29		 -0.62 14.48
20D 14.52
On 2026-04-21		 14.07
On 2026-04-01		 0.36 2.56 14.46
On 2026-04-08		 14.35
On 2026-04-13		 -0.76 14.42
WTD 14.52
On 2026-04-27		 14.43
On 2026-04-29		 -0.04 -0.28 14.52
On 2026-04-27		 14.43
On 2026-04-29		 -0.62 14.47
MTD 14.52
On 2026-04-21		 14.07
On 2026-04-01		 0.36 2.56 14.46
On 2026-04-08		 14.35
On 2026-04-13		 -0.76 14.42
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

262.34 +5.59 +2.18 126,143
LMFA

LM Funding America Inc.

0.23 -0.01 -4.18 392,981
DE

Deere & Co

560.02 -3.84 -0.68 871,419
AES

The AES Corporation

14.45 -0.03 -0.21 19,296,798