CSX: CSX Corp.
$ 48.51 |
|
-0.30 -0.61% |
|
| Open: | 49.02 |
| High: | 49.09 |
| Low: | 48.10 |
| Volume: | 11,424,622 |
$ 48.81
-0.08 -0.16%
| Open: | 49.26 |
| High: | 49.29 |
| Low: | 48.71 |
| Volume: | 9,819,709 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 49.02 | 49.09 | 48.10 | 48.51 | 11,424,372 | -0.30 | -0.61 |
| 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | 9,819,709 | -0.08 | -0.16 |
| 2026-07-02 | 48.59 | 49.21 | 48.53 | 48.89 | 13,612,864 | +0.56 | +1.16 |
| 2026-07-01 | 47.87 | 48.58 | 47.49 | 48.33 | 12,665,785 | +0.80 | +1.68 |
| 2026-06-30 | 47.92 | 47.92 | 47.17 | 47.53 | 11,426,927 | -0.48 | -1.00 |
| 2026-06-29 | 47.82 | 48.42 | 47.62 | 48.01 | 9,878,051 | +0.35 | +0.73 |
| 2026-06-26 | 47.80 | 47.94 | 47.19 | 47.66 | 19,368,305 | +0.22 | +0.46 |
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | 11,379,016 | +1.39 | +3.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |