CSX: CSX Corp.

As of Tuesday, April 7th, 2026

$ 41.42

-0.06 -0.14%

Open: 41.02
High: 41.51
Low: 41.02
Volume: 12,218,794
Previous Close on Monday, April 6th, 2026

$ 41.48

+0.26 +0.63%

Open: 41.00
High: 41.51
Low: 40.82
Volume: 6,565,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 41.02 41.51 41.02 41.42 12,218,794 -0.06 -0.14
2026-04-06 41.00 41.51 40.82 41.48 6,565,870 +0.26 +0.63
2026-04-02 40.36 41.32 40.34 41.22 12,659,860 -0.22 -0.53
2026-04-01 41.33 42.00 41.27 41.44 15,696,839 +0.39 +0.95
2026-03-31 40.11 41.14 39.93 41.05 19,798,209 +1.28 +3.22
2026-03-30 40.20 40.45 39.65 39.77 19,501,904 +0.10 +0.25
2026-03-27 39.29 39.94 39.19 39.67 13,125,639 +0.12 +0.30
2026-03-26 39.41 39.91 39.39 39.55 11,139,615 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-04-01		 39.93
On 2026-03-31		 1.65 4.15 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 41.32
10D 42.00
On 2026-04-01		 38.51
On 2026-03-24		 2.48 6.37 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 40.40
20D 42.00
On 2026-04-01		 37.88
On 2026-03-20		 0.82 2.02 41.46
On 2026-03-10		 37.88
On 2026-03-20		 -8.63 39.96
WTD 41.51
On 2026-04-06		 40.82
On 2026-04-06		 0.20 0.49 41.51
On 2026-04-06		 41.02
On 2026-04-07		 -1.19 41.45
MTD 42.00
On 2026-04-01		 40.34
On 2026-04-02		 0.37 0.90 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 41.39
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

203.66 -0.76 -0.37 266,241
APH

Amphenol Corporation

128.38 +1.89 +1.49 4,384,098
CSX

CSX Corp.

41.42 -0.06 -0.14 12,218,794