CSX: CSX Corp.

As of Wednesday, May 14th, 2025

$ 31.03

+0.49 +1.60%

Open: 30.43
High: 31.12
Low: 30.32
Volume: 21,747,049
Previous Close on Tuesday, May 13th, 2025

$ 30.54

+0.23 +0.76%

Open: 30.33
High: 30.72
Low: 30.25
Volume: 16,726,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 30.43 31.12 30.32 31.03 21,747,049 +0.49 +1.60
2025-05-13 30.33 30.72 30.25 30.54 16,726,841 +0.23 +0.76
2025-05-12 29.98 30.56 29.75 30.31 15,613,642 +1.57 +5.46
2025-05-09 28.92 29.17 28.66 28.74 9,233,990 -0.22 -0.76
2025-05-08 28.57 29.19 28.33 28.96 13,708,925 +0.59 +2.08
2025-05-07 28.25 28.50 28.13 28.37 11,487,358 +0.28 +1.00
2025-05-06 28.33 28.43 28.05 28.09 8,753,418 -0.38 -1.33
2025-05-05 28.54 28.78 28.39 28.47 9,480,677 -0.23 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2025-05-14		 28.33
On 2025-05-08		 2.66 9.38 29.19
On 2025-05-08		 28.66
On 2025-05-09		 -1.83 29.92
10D 31.12
On 2025-05-14		 27.74
On 2025-05-01		 2.96 10.55 28.80
On 2025-05-02		 28.05
On 2025-05-06		 -2.62 29.13
20D 31.12
On 2025-05-14		 27.00
On 2025-04-21		 3.13 11.22 28.51
On 2025-04-23		 27.18
On 2025-04-24		 -4.67 28.46
WTD 31.12
On 2025-05-14		 29.75
On 2025-05-12		 2.29 7.97 30.56
On 2025-05-12		 30.56
On 2025-05-12		 0.00 30.63
MTD 31.12
On 2025-05-14		 27.74
On 2025-05-01		 2.96 10.55 28.80
On 2025-05-02		 28.05
On 2025-05-06		 -2.62 29.13
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

31.03 +0.49 +1.60 21,747,049