CSX: CSX Corp.

As of Friday, November 21st, 2025

$ 34.28

+0.60 +1.78%

Open: 33.76
High: 34.51
Low: 33.74
Volume: 16,055,587
Previous Close on Thursday, November 20th, 2025

$ 33.68

-0.28 -0.82%

Open: 34.23
High: 34.57
Low: 33.63
Volume: 13,876,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 33.76 34.51 33.74 34.28 16,055,587 +0.60 +1.78
2025-11-20 34.23 34.57 33.63 33.68 13,876,926 -0.28 -0.82
2025-11-19 34.02 34.32 33.92 33.96 15,135,466 -0.03 -0.09
2025-11-18 34.01 34.46 33.92 33.99 19,566,840 -0.02 -0.06
2025-11-17 34.90 34.92 33.98 34.01 17,850,872 -0.89 -2.55
2025-11-14 34.89 35.05 34.52 34.90 12,120,733 +0.02 +0.06
2025-11-13 35.31 35.42 34.74 34.88 13,445,656 -0.51 -1.44
2025-11-12 34.98 35.45 34.90 35.39 11,811,554 +0.41 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2025-11-17		 33.63
On 2025-11-20		 -0.62 -1.78 34.92
On 2025-11-17		 33.63
On 2025-11-20		 -3.69 33.98
10D 35.48
On 2025-11-10		 33.63
On 2025-11-20		 -1.06 -3.00 35.48
On 2025-11-10		 33.63
On 2025-11-20		 -5.21 34.52
20D 36.34
On 2025-10-27		 33.63
On 2025-11-20		 -1.85 -5.12 36.34
On 2025-10-27		 33.63
On 2025-11-20		 -7.46 35.07
WTD 34.92
On 2025-11-17		 33.63
On 2025-11-20		 -0.62 -1.78 34.92
On 2025-11-17		 33.63
On 2025-11-20		 -3.69 33.98
MTD 35.99
On 2025-11-05		 33.63
On 2025-11-20		 -1.74 -4.83 35.99
On 2025-11-05		 33.63
On 2025-11-20		 -6.56 34.85
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

40.73 -0.29 -0.71 16,345,833
BLFS

BioLife Solutions Inc.

26.53 +2.33 +9.63 53,993
DOCN

DigitalOcean Holdings Inc.

43.81 +0.63 +1.46 1,846,466
CSR

Centerspace

66.70 +0.07 +0.11 106,867
CSX

CSX Corp.

34.28 +0.60 +1.78 16,055,587