CSX: CSX Corp.

As of Friday, February 20th, 2026

$ 42.31

+0.63 +1.51%

Open: 41.32
High: 42.35
Low: 41.32
Volume: 14,158,519
Previous Close on Thursday, February 19th, 2026

$ 41.68

+0.32 +0.77%

Open: 41.27
High: 41.78
Low: 41.02
Volume: 10,268,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 41.32 42.35 41.32 42.31 14,158,519 +0.63 +1.51
2026-02-19 41.27 41.78 41.02 41.68 10,268,370 +0.32 +0.77
2026-02-18 40.99 41.43 40.84 41.36 10,612,551 +0.33 +0.80
2026-02-17 40.57 41.09 40.52 41.03 12,149,210 +0.16 +0.39
2026-02-13 40.22 41.11 40.02 40.87 10,544,264 +0.17 +0.41
2026-02-12 41.55 41.79 40.49 40.71 16,576,441 -0.64 -1.54
2026-02-11 40.93 41.51 40.87 41.34 15,632,372 +0.44 +1.08
2026-02-10 40.50 41.30 40.35 40.90 13,851,443 +0.18 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2026-02-20		 40.02
On 2026-02-13		 1.61 3.94 41.11
On 2026-02-13		 40.52
On 2026-02-17		 -1.42 41.45
10D 42.35
On 2026-02-20		 39.77
On 2026-02-06		 2.44 6.12 41.79
On 2026-02-12		 40.02
On 2026-02-13		 -4.22 41.15
20D 42.35
On 2026-02-20		 36.56
On 2026-01-26		 6.53 18.25 41.79
On 2026-02-12		 40.02
On 2026-02-13		 -4.22 39.68
WTD 42.35
On 2026-02-20		 40.52
On 2026-02-17		 1.44 3.52 41.09
On 2026-02-17		 41.09
On 2026-02-17		 0.00 41.60
MTD 42.35
On 2026-02-20		 37.38
On 2026-02-02		 4.55 12.05 41.79
On 2026-02-12		 40.02
On 2026-02-13		 -4.22 40.63
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

42.31 +0.63 +1.51 14,158,519