CSX: CSX Corp.
$ 32.05 |
|
-- 0 0% |
Open: | 32.05 |
High: | 32.05 |
Low: | 32.05 |
Volume: | N/A |
$ 32.05
+0.11 +0.34%
Open: | 31.91 |
High: | 32.28 |
Low: | 31.88 |
Volume: | 10,328,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 31.91 | 32.28 | 31.88 | 32.05 | 10,328,061 | +0.11 | +0.34 |
2023-11-27 | 32.52 | 32.55 | 31.92 | 31.94 | 9,958,198 | -0.70 | -2.14 |
2023-11-24 | 32.54 | 32.64 | 32.38 | 32.64 | 7,210,824 | +0.09 | +0.28 |
2023-11-22 | 32.43 | 32.61 | 32.26 | 32.55 | 13,124,932 | +0.30 | +0.93 |
2023-11-21 | 32.10 | 32.33 | 31.93 | 32.25 | 13,766,831 | +0.19 | +0.59 |
2023-11-20 | 31.50 | 32.12 | 31.45 | 32.06 | 12,398,038 | +0.44 | +1.39 |
2023-11-17 | 31.44 | 31.76 | 31.44 | 31.62 | 13,336,903 | +0.29 | +0.93 |
2023-11-16 | 31.18 | 31.39 | 30.86 | 31.33 | 13,463,012 | +0.34 | +1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,463.43 | +46.45 | +0.13 | 67,471,857 |
DJTA
Dow Jones Transportation Average |
14,994.10 | +177.86 | +1.20 | 24,786,368 |
SPX
S&P 500 Index |
4,567.77 | +12.88 | +0.28 | |
OEX
S&P 100 Index |
2,158.29 | +2.17 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,058.98 | +48.55 | +0.30 | |
NYA
NYSE Composite Index |
15,998.29 | +69.15 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,650.79 | -4.36 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,501.07 | +9.16 | +0.37 | |
RUT
Russell 2000 Index |
1,817.44 | +24.64 | +1.37 | |
RUA
Russell 3000 Index |
2,612.86 | +10.88 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,877.89 | +19.54 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
32.05 | 0.00 | 0.00 |