CSX: CSX Corp.

As of Tuesday, April 29th, 2025

$ 28.05

+0.18 +0.65%

Open: 27.75
High: 28.11
Low: 27.70
Volume: 9,492,890
Previous Close on Monday, April 28th, 2025

$ 27.87

+0.03 +0.11%

Open: 27.85
High: 28.02
Low: 27.59
Volume: 9,176,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.75 28.11 27.70 28.05 9,492,890 +0.18 +0.65
2025-04-28 27.85 28.02 27.59 27.87 9,176,150 +0.03 +0.11
2025-04-25 27.90 28.07 27.67 27.84 13,687,486 -0.30 -1.07
2025-04-24 27.40 28.18 27.18 28.14 13,562,532 +0.55 +1.99
2025-04-23 28.28 28.51 27.46 27.59 15,915,601 -0.19 -0.68
2025-04-22 27.62 27.91 27.47 27.78 16,206,506 +0.32 +1.17
2025-04-21 27.39 27.54 27.00 27.46 24,833,029 -0.22 -0.79
2025-04-17 27.29 28.02 27.27 27.68 21,425,291 +0.33 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2025-04-23		 27.18
On 2025-04-24		 0.27 0.97 28.51
On 2025-04-23		 27.18
On 2025-04-24		 -4.67 27.90
10D 28.51
On 2025-04-23		 27.00
On 2025-04-21		 -0.22 -0.78 28.45
On 2025-04-15		 27.00
On 2025-04-21		 -5.08 27.77
20D 29.76
On 2025-04-02		 26.22
On 2025-04-07		 -1.38 -4.69 29.76
On 2025-04-02		 26.22
On 2025-04-07		 -11.90 27.93
WTD 28.11
On 2025-04-29		 27.59
On 2025-04-28		 0.21 0.75 28.02
On 2025-04-28		 28.02
On 2025-04-28		 0.00 27.96
MTD 29.76
On 2025-04-02		 26.22
On 2025-04-07		 -1.38 -4.69 29.76
On 2025-04-02		 26.22
On 2025-04-07		 -11.90 27.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

31.42 +0.57 +1.85 1,399,657
CSX

CSX Corp.

28.05 +0.18 +0.65 9,492,890