CSX: CSX Corp.

As of Tuesday, October 6th, 2026

$ 47.50

+0.07 +0.15%

Open: 47.38
High: 47.73
Low: 47.32
Volume: 8,565,567
Previous Close on Monday, October 5th, 2026

$ 47.43

-- 0 0%

Open: 47.22
High: 47.54
Low: 46.90
Volume: 7,985,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 47.38 47.73 47.32 47.50 8,565,200 +0.07 +0.15
2026-10-05 47.22 47.54 46.90 47.43 7,985,341 0.00 0.00
2026-10-02 46.88 47.59 46.75 47.43 10,691,366 +0.89 +1.91
2026-10-01 46.23 46.56 45.85 46.54 12,901,211 +0.03 +0.06
2026-09-30 46.98 47.25 46.50 46.51 11,005,930 -0.42 -0.89
2026-09-29 46.46 47.03 46.39 46.93 7,992,681 +0.17 +0.36
2026-09-28 46.65 47.16 46.59 46.76 9,217,703 -0.02 -0.04
2026-09-25 46.79 47.03 46.51 46.78 8,484,268 -0.17 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.73
On 2026-10-06		 45.85
On 2026-10-01		 0.57 1.21 47.25
On 2026-09-30		 45.85
On 2026-10-01		 -2.96 47.08
10D 47.73
On 2026-10-06		 45.85
On 2026-10-01		 0.91 1.95 47.59
On 2026-09-23		 45.85
On 2026-10-01		 -3.66 47.00
20D 49.65
On 2026-09-11		 45.79
On 2026-09-21		 -1.50 -3.06 49.65
On 2026-09-11		 45.79
On 2026-09-21		 -7.77 47.47
WTD 47.73
On 2026-10-06		 46.90
On 2026-10-05		 0.07 0.15 47.54
On 2026-10-05		 47.54
On 2026-10-05		 0.00 47.47
MTD 47.73
On 2026-10-06		 45.85
On 2026-10-01		 0.99 2.13 47.59
On 2026-10-02		 46.90
On 2026-10-05		 -1.45 47.23
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.42 +0.03 +0.06 3,137,463
CSR

Centerspace

55.45 +0.27 +0.49 197,808
BFS

Saul Centers Inc.

29.90 +0.35 +1.18 97,987
AXP

American Express Company

304.55 +0.53 +0.17 2,256,429
CSX

CSX Corp.

47.50 +0.07 +0.15 8,565,567