CSX: CSX Corp.

As of Wednesday, April 24th, 2024

$ 33.67

-1.03 -2.97%

Open: 34.43
High: 34.43
Low: 33.41
Volume: 22,307,787
Previous Close on Tuesday, April 23rd, 2024

$ 34.70

+0.08 +0.23%

Open: 34.62
High: 34.97
Low: 34.51
Volume: 16,350,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 34.43 34.43 33.41 33.67 22,307,787 -1.03 -2.97
2024-04-23 34.62 34.97 34.51 34.70 16,350,943 +0.08 +0.23
2024-04-22 34.57 34.76 34.23 34.62 14,207,412 +0.28 +0.82
2024-04-19 34.45 34.61 34.20 34.34 13,613,576 -0.05 -0.15
2024-04-18 34.75 35.08 34.08 34.39 25,706,733 +0.23 +0.67
2024-04-17 34.75 34.78 33.92 34.16 24,184,882 -0.68 -1.95
2024-04-16 35.25 35.25 34.76 34.84 12,793,487 -0.30 -0.85
2024-04-15 35.71 35.83 34.98 35.14 15,632,317 -0.20 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.08
On 2024-04-18		 33.41
On 2024-04-24		 -0.49 -1.43 35.08
On 2024-04-18		 33.41
On 2024-04-24		 -4.75 34.34
10D 35.83
On 2024-04-15		 33.41
On 2024-04-24		 -1.74 -4.91 35.83
On 2024-04-15		 33.41
On 2024-04-24		 -6.74 34.66
20D 37.18
On 2024-03-28		 33.41
On 2024-04-24		 -2.46 -6.81 37.18
On 2024-03-28		 33.41
On 2024-04-24		 -10.11 35.50
WTD 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -0.67 -1.95 34.97
On 2024-04-23		 33.41
On 2024-04-24		 -4.45 34.33
MTD 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -3.40 -9.17 37.00
On 2024-04-01		 33.41
On 2024-04-24		 -9.69 35.34
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

33.67 -1.03 -2.97 22,307,787