CSX: CSX Corp.

As of Friday, September 4th, 2026

$ 49.41

+0.42 +0.86%

Open: 48.91
High: 49.68
Low: 48.78
Volume: 7,748,372
Previous Close on Thursday, September 3rd, 2026

$ 48.99

+0.34 +0.70%

Open: 48.75
High: 49.32
Low: 48.31
Volume: 9,809,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 48.91 49.68 48.78 49.41 7,748,372 +0.42 +0.86
2026-09-03 48.75 49.32 48.31 48.99 9,809,231 +0.34 +0.70
2026-09-02 48.83 48.85 47.91 48.65 9,680,698 -0.05 -0.10
2026-09-01 50.11 50.49 47.83 48.70 15,608,881 -1.81 -3.58
2026-08-31 51.05 51.24 50.36 50.51 10,968,120 -0.77 -1.50
2026-08-28 51.82 51.95 50.98 51.28 6,691,457 -0.26 -0.50
2026-08-27 51.31 51.71 51.15 51.54 7,307,119 -0.22 -0.43
2026-08-26 51.27 52.15 51.13 51.76 6,832,624 +0.25 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -1.87 -3.65 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -6.66 49.25
10D 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -2.18 -4.23 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -8.29 50.38
20D 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -0.86 -1.71 52.15
On 2026-08-26		 47.83
On 2026-09-01		 -8.29 50.41
WTD 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -1.87 -3.65 51.24
On 2026-08-31		 47.83
On 2026-09-01		 -6.66 49.25
MTD 50.49
On 2026-09-01		 47.83
On 2026-09-01		 -1.10 -2.18 50.49
On 2026-09-01		 47.91
On 2026-09-02		 -5.11 48.94
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

49.41 +0.42 +0.86 7,748,372