CSX: CSX Corp.

As of Wednesday, November 29th, 2023

$ 32.05

-- 0 0%

Open: 32.05
High: 32.05
Low: 32.05
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 32.05

+0.11 +0.34%

Open: 31.91
High: 32.28
Low: 31.88
Volume: 10,328,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 31.91 32.28 31.88 32.05 10,328,061 +0.11 +0.34
2023-11-27 32.52 32.55 31.92 31.94 9,958,198 -0.70 -2.14
2023-11-24 32.54 32.64 32.38 32.64 7,210,824 +0.09 +0.28
2023-11-22 32.43 32.61 32.26 32.55 13,124,932 +0.30 +0.93
2023-11-21 32.10 32.33 31.93 32.25 13,766,831 +0.19 +0.59
2023-11-20 31.50 32.12 31.45 32.06 12,398,038 +0.44 +1.39
2023-11-17 31.44 31.76 31.44 31.62 13,336,903 +0.29 +0.93
2023-11-16 31.18 31.39 30.86 31.33 13,463,012 +0.34 +1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 +0.05 +0.04 438,176
KO

The Coca-Cola Company

58.40 -0.18 -0.31 2,456,282
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,036,504
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 3,337,852
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,463.43 +46.45 +0.13 67,471,857
DJTA

Dow Jones Transportation Average

14,994.10 +177.86 +1.20 24,786,368
SPX

S&P 500 Index

4,567.77 +12.88 +0.28
OEX

S&P 100 Index

2,158.29 +2.17 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.98 +48.55 +0.30
NYA

NYSE Composite Index

15,998.29 +69.15 +0.43
XAX

NYSE AMEX Composite Index

4,650.79 -4.36 -0.09
RUI

RUSSELL 1000 Index

2,501.07 +9.16 +0.37
RUT

Russell 2000 Index

1,817.44 +24.64 +1.37
RUA

Russell 3000 Index

2,612.86 +10.88 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.89 +19.54 +0.25
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

32.05 0.00 0.00