CSX: CSX Corp.
$ 34.32 |
|
+0.72 +2.14% |
Open: | 33.72 |
High: | 34.65 |
Low: | 33.70 |
Volume: | 9,975,403 |
$ 33.60
+0.40 +1.20%
Open: | 33.32 |
High: | 34.08 |
Low: | 33.09 |
Volume: | 13,668,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.72 | 34.65 | 33.70 | 34.32 | 9,975,403 | +0.72 | +2.14 |
2024-07-25 | 33.32 | 34.08 | 33.09 | 33.60 | 13,668,869 | +0.40 | +1.20 |
2024-07-24 | 33.64 | 33.64 | 33.11 | 33.20 | 15,738,892 | -0.44 | -1.31 |
2024-07-23 | 34.28 | 34.32 | 33.61 | 33.64 | 10,924,814 | -0.87 | -2.52 |
2024-07-22 | 34.79 | 34.82 | 34.10 | 34.51 | 10,514,168 | -0.18 | -0.52 |
2024-07-19 | 35.05 | 35.17 | 34.41 | 34.69 | 7,368,881 | -0.33 | -0.94 |
2024-07-18 | 35.23 | 35.46 | 34.94 | 35.02 | 8,414,421 | -0.43 | -1.21 |
2024-07-17 | 35.16 | 35.52 | 35.07 | 35.45 | 11,170,489 | +0.12 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.82 On 2024-07-22 |
33.09 On 2024-07-25 |
-0.37 | -1.07 | 34.82 On 2024-07-22 |
33.09 On 2024-07-25 |
-4.97 | 33.85 |
10D | 35.63 On 2024-07-16 |
33.09 On 2024-07-25 |
0.53 | 1.57 | 35.63 On 2024-07-16 |
33.09 On 2024-07-25 |
-7.13 | 34.44 |
20D | 35.63 On 2024-07-16 |
32.07 On 2024-07-09 |
1.29 | 3.91 | 35.63 On 2024-07-16 |
33.09 On 2024-07-25 |
-7.13 | 33.92 |
WTD | 34.82 On 2024-07-22 |
33.09 On 2024-07-25 |
-0.37 | -1.07 | 34.82 On 2024-07-22 |
33.09 On 2024-07-25 |
-4.97 | 33.85 |
MTD | 35.63 On 2024-07-16 |
32.07 On 2024-07-09 |
0.87 | 2.60 | 35.63 On 2024-07-16 |
33.09 On 2024-07-25 |
-7.13 | 33.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
34.32 | +0.72 | +2.14 | 9,975,403 |