CSX: CSX Corp.

As of Friday, August 22nd, 2025

$ 34.58

-1.29 -3.60%

Open: 36.13
High: 37.21
Low: 33.58
Volume: 81,042,376
Previous Close on Thursday, August 21st, 2025

$ 35.87

-0.12 -0.33%

Open: 35.87
High: 36.15
Low: 35.70
Volume: 9,216,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.13 37.21 33.58 34.58 81,042,373 -1.29 -3.60
2025-08-21 35.87 36.15 35.70 35.87 9,216,704 -0.12 -0.33
2025-08-20 36.46 36.74 35.97 35.99 16,378,907 -0.53 -1.45
2025-08-19 35.96 37.25 35.96 36.52 42,850,039 +0.53 +1.47
2025-08-18 36.15 36.31 35.72 35.99 19,202,637 -0.33 -0.91
2025-08-15 36.43 36.45 36.01 36.32 17,750,029 -0.03 -0.08
2025-08-14 35.92 36.54 35.73 36.35 23,606,968 +0.27 +0.75
2025-08-13 35.98 36.11 35.66 36.08 20,913,367 +0.26 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -1.74 -4.79 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -9.85 35.79
10D 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -0.85 -2.40 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -9.85 35.88
20D 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -1.18 -3.30 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -9.85 35.68
WTD 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -1.74 -4.79 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -9.85 35.79
MTD 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -0.96 -2.70 37.25
On 2025-08-19		 33.58
On 2025-08-22		 -9.85 35.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

754.89 +19.49 +2.65 1,452,508
CPRT

Copart Inc.

48.96 +1.28 +2.68 6,183,661
BLFS

BioLife Solutions Inc.

25.91 +0.83 +3.31 652,108
CSR

Centerspace

58.17 +1.42 +2.50 140,753
CSX

CSX Corp.

34.58 -1.29 -3.60 81,042,376