CSX: CSX Corp.
$ 45.52 |
|
-0.38 -0.83% |
|
| Open: | 46.01 |
| High: | 46.19 |
| Low: | 45.46 |
| Volume: | 10,760,270 |
$ 45.90
-0.04 -0.09%
| Open: | 45.83 |
| High: | 46.26 |
| Low: | 45.64 |
| Volume: | 11,997,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 46.01 | 46.19 | 45.46 | 45.52 | 10,760,270 | -0.38 | -0.83 |
| 2026-05-21 | 45.83 | 46.26 | 45.64 | 45.90 | 11,997,270 | -0.04 | -0.09 |
| 2026-05-20 | 46.21 | 46.74 | 45.87 | 45.94 | 13,213,414 | -0.14 | -0.30 |
| 2026-05-19 | 45.94 | 46.53 | 45.71 | 46.08 | 8,681,794 | -0.12 | -0.26 |
| 2026-05-18 | 45.76 | 46.31 | 45.69 | 46.20 | 7,552,914 | +0.54 | +1.18 |
| 2026-05-15 | 45.80 | 45.89 | 45.25 | 45.66 | 12,863,942 | -0.26 | -0.57 |
| 2026-05-14 | 44.50 | 45.93 | 44.26 | 45.92 | 14,917,242 | +1.52 | +3.42 |
| 2026-05-13 | 44.38 | 45.11 | 44.24 | 44.40 | 12,595,767 | -0.13 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.74 On 2026-05-20 |
45.46 On 2026-05-22 |
-0.14 | -0.31 | 46.74 On 2026-05-20 |
45.46 On 2026-05-22 |
-2.74 | 45.93 |
| 10D | 46.74 On 2026-05-20 |
44.23 On 2026-05-12 |
0.69 | 1.54 | 46.74 On 2026-05-20 |
45.46 On 2026-05-22 |
-2.74 | 45.49 |
| 20D | 46.74 On 2026-05-20 |
44.23 On 2026-05-12 |
0.11 | 0.24 | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-3.46 | 45.27 |
| WTD | 46.74 On 2026-05-20 |
45.46 On 2026-05-22 |
-0.14 | -0.31 | 46.74 On 2026-05-20 |
45.46 On 2026-05-22 |
-2.74 | 45.93 |
| MTD | 46.74 On 2026-05-20 |
44.23 On 2026-05-12 |
0.09 | 0.20 | 45.81 On 2026-05-06 |
44.23 On 2026-05-12 |
-3.46 | 45.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |