CSX: CSX Corp.
$ 35.91 |
|
-- 0 0% |
|
| Open: | 35.91 |
| High: | 35.91 |
| Low: | 35.91 |
| Volume: | N/A |
$ 35.91
-0.36 -0.99%
| Open: | 36.09 |
| High: | 36.36 |
| Low: | 35.61 |
| Volume: | 15,385,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 36.09 | 36.36 | 35.61 | 35.91 | 15,385,015 | -0.36 | -0.99 |
| 2026-01-02 | 36.40 | 36.44 | 35.94 | 36.27 | 10,166,688 | +0.02 | +0.06 |
| 2025-12-31 | 36.46 | 36.52 | 36.24 | 36.25 | 7,111,234 | -0.17 | -0.47 |
| 2025-12-30 | 36.62 | 36.71 | 36.08 | 36.42 | 9,266,341 | -0.30 | -0.82 |
| 2025-12-29 | 36.65 | 36.76 | 36.53 | 36.72 | 7,650,575 | +0.10 | +0.27 |
| 2025-12-26 | 36.78 | 36.86 | 36.57 | 36.62 | 4,994,172 | -0.16 | -0.44 |
| 2025-12-24 | 36.58 | 36.85 | 36.53 | 36.78 | 4,784,846 | +0.19 | +0.52 |
| 2025-12-23 | 36.54 | 36.62 | 36.35 | 36.59 | 7,389,718 | +0.05 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,044.74 | +67.56 | +0.14 | 47,316,436 |
|
DJTA
Dow Jones Transportation Average |
17,823.82 | +86.01 | +0.48 | 10,570,860 |
|
SPX
S&P 500 Index |
6,907.62 | +5.57 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.44 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,453.96 | +52.64 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.93 | +21.60 | +0.18 |