CSX: CSX Corp.
$ 51.59 |
|
+0.62 +1.22% |
|
| Open: | 51.30 |
| High: | 51.76 |
| Low: | 51.09 |
| Volume: | 12,851,007 |
$ 50.97
+0.29 +0.57%
| Open: | 50.45 |
| High: | 51.46 |
| Low: | 50.33 |
| Volume: | 7,467,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 51.30 | 51.76 | 51.09 | 51.59 | 12,851,007 | +0.62 | +1.22 |
| 2026-08-20 | 50.45 | 51.46 | 50.33 | 50.97 | 7,467,019 | +0.29 | +0.57 |
| 2026-08-19 | 50.37 | 51.56 | 50.37 | 50.68 | 9,121,915 | +0.44 | +0.88 |
| 2026-08-18 | 50.98 | 51.00 | 50.19 | 50.24 | 8,945,896 | -0.34 | -0.67 |
| 2026-08-17 | 50.14 | 50.99 | 50.00 | 50.58 | 7,529,001 | +0.42 | +0.84 |
| 2026-08-14 | 50.05 | 50.77 | 50.03 | 50.16 | 5,619,762 | +0.02 | +0.04 |
| 2026-08-13 | 50.44 | 50.68 | 50.11 | 50.14 | 10,764,500 | +0.06 | +0.12 |
| 2026-08-12 | 50.04 | 50.27 | 49.71 | 50.08 | 10,917,480 | +0.14 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.76 On 2026-08-21 |
50.00 On 2026-08-17 |
1.43 | 2.85 | 51.56 On 2026-08-19 |
50.33 On 2026-08-20 |
-2.40 | 50.81 |
| 10D | 51.76 On 2026-08-21 |
49.71 On 2026-08-12 |
1.32 | 2.63 | 51.56 On 2026-08-19 |
50.33 On 2026-08-20 |
-2.40 | 50.45 |
| 20D | 53.60 On 2026-07-27 |
49.42 On 2026-08-04 |
-1.64 | -3.08 | 53.60 On 2026-07-27 |
49.42 On 2026-08-04 |
-7.80 | 50.57 |
| WTD | 51.76 On 2026-08-21 |
50.00 On 2026-08-17 |
1.43 | 2.85 | 51.56 On 2026-08-19 |
50.33 On 2026-08-20 |
-2.40 | 50.81 |
| MTD | 51.76 On 2026-08-21 |
49.42 On 2026-08-04 |
1.19 | 2.36 | 51.59 On 2026-08-06 |
49.71 On 2026-08-12 |
-3.64 | 50.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |