JNK: SPDR Barclays High Yield Bond ETF

As of Friday, September 12th, 2025

$ 97.69

-0.08 -0.08%

Open: 97.81
High: 97.83
Low: 97.65
Volume: 2,840,301
Previous Close on Thursday, September 11th, 2025

$ 97.77

+0.28 +0.29%

Open: 97.59
High: 97.83
Low: 97.59
Volume: 4,124,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.81 97.83 97.65 97.69 2,840,301 -0.08 -0.08
2025-09-11 97.59 97.83 97.59 97.77 4,124,672 +0.28 +0.29
2025-09-10 97.51 97.62 97.46 97.49 4,428,169 +0.09 +0.09
2025-09-09 97.52 97.59 97.30 97.40 3,018,786 -0.12 -0.12
2025-09-08 97.60 97.62 97.50 97.52 4,116,556 +0.01 +0.01
2025-09-05 97.66 97.76 97.47 97.51 3,890,805 +0.10 +0.10
2025-09-04 97.20 97.42 97.15 97.41 2,823,891 +0.27 +0.28
2025-09-03 96.88 97.14 96.88 97.14 2,717,856 +0.30 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.83
On 2025-09-11		 97.30
On 2025-09-09		 0.18 0.18 97.62
On 2025-09-08		 97.30
On 2025-09-09		 -0.33 97.57
10D 97.83
On 2025-09-11		 96.63
On 2025-09-02		 0.01 0.01 97.66
On 2025-08-29		 96.63
On 2025-09-02		 -1.05 97.43
20D 97.83
On 2025-09-11		 96.60
On 2025-08-21		 0.80 0.83 97.71
On 2025-08-28		 96.63
On 2025-09-02		 -1.10 97.30
WTD 97.83
On 2025-09-11		 97.30
On 2025-09-09		 0.18 0.18 97.62
On 2025-09-08		 97.30
On 2025-09-09		 -0.33 97.57
MTD 97.83
On 2025-09-11		 96.63
On 2025-09-02		 0.18 0.18 97.76
On 2025-09-05		 97.30
On 2025-09-09		 -0.48 97.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,210,690
OMI

Owens & Minor Inc.

5.34 -0.13 -2.38 1,467,335
ERX

Direxion Daily Energy Bull 3X ETF

55.05 -0.68 -1.22 136,292
VCR

Vanguard Consumer Discretionary ETF

395.69 +0.76 +0.19 39,596
JNK

SPDR Barclays High Yield Bond ETF

97.69 -0.08 -0.08 2,840,301