JNK: SPDR Barclays High Yield Bond ETF

As of Friday, March 13th, 2026

$ 95.25

-0.22 -0.23%

Open: 95.68
High: 95.84
Low: 95.19
Volume: 9,139,213
Previous Close on Thursday, March 12th, 2026

$ 95.47

-0.64 -0.67%

Open: 95.98
High: 95.98
Low: 95.44
Volume: 15,827,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.68 95.84 95.19 95.25 9,139,213 -0.22 -0.23
2026-03-12 95.98 95.98 95.44 95.47 15,827,114 -0.64 -0.67
2026-03-11 96.24 96.32 96.06 96.11 11,880,371 -0.20 -0.21
2026-03-10 96.35 96.70 96.31 96.31 8,866,553 -0.12 -0.12
2026-03-09 95.70 96.45 95.68 96.43 15,327,557 +0.52 +0.54
2026-03-06 96.37 96.37 95.85 95.91 12,682,939 -0.47 -0.49
2026-03-05 96.69 96.69 96.32 96.38 10,915,135 -0.42 -0.43
2026-03-04 96.57 96.85 96.55 96.80 4,650,486 +0.34 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.70
On 2026-03-10		 95.19
On 2026-03-13		 -0.66 -0.69 96.70
On 2026-03-10		 95.19
On 2026-03-13		 -1.57 95.91
10D 96.85
On 2026-03-04		 95.19
On 2026-03-13		 -2.00 -2.06 96.85
On 2026-03-04		 95.19
On 2026-03-13		 -1.72 96.18
20D 97.65
On 2026-02-20		 95.19
On 2026-03-13		 -2.12 -2.18 97.65
On 2026-02-20		 95.19
On 2026-03-13		 -2.52 96.83
WTD 96.70
On 2026-03-10		 95.19
On 2026-03-13		 -0.66 -0.69 96.70
On 2026-03-10		 95.19
On 2026-03-13		 -1.57 95.91
MTD 96.85
On 2026-03-04		 95.19
On 2026-03-13		 -2.00 -2.06 96.85
On 2026-03-04		 95.19
On 2026-03-13		 -1.72 96.18
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.25 -0.22 -0.23 9,139,213