JNK: SPDR Barclays High Yield Bond ETF

As of Friday, December 8th, 2023

$ 92.81

-0.15 -0.16%

Open: 92.61
High: 92.86
Low: 92.57
Volume: 7,083,245
Previous Close on Thursday, December 7th, 2023

$ 92.96

+0.16 +0.17%

Open: 92.93
High: 93.13
Low: 92.87
Volume: 6,103,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 92.61 92.86 92.57 92.81 7,083,245 -0.15 -0.16
2023-12-07 92.93 93.13 92.87 92.96 6,103,654 +0.16 +0.17
2023-12-06 92.95 93.01 92.77 92.80 4,271,232 -0.04 -0.04
2023-12-05 92.56 92.89 92.56 92.84 3,855,650 +0.13 +0.14
2023-12-04 92.38 92.76 92.38 92.71 3,905,097 -0.23 -0.25
2023-12-01 92.08 92.94 91.96 92.94 9,126,178 +0.26 +0.28
2023-11-30 92.82 92.82 92.38 92.68 8,161,804 -0.15 -0.16
2023-11-29 92.75 93.13 92.67 92.83 9,195,587 +0.48 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.13
On 2023-12-07		 92.38
On 2023-12-04		 -0.13 -0.14 93.13
On 2023-12-07		 92.57
On 2023-12-08		 -0.60 92.82
10D 93.13
On 2023-11-29		 91.77
On 2023-11-27		 0.94 1.02 93.13
On 2023-11-29		 91.96
On 2023-12-01		 -1.26 92.69
20D 93.13
On 2023-11-29		 90.38
On 2023-11-13		 2.56 2.84 93.13
On 2023-11-29		 91.96
On 2023-12-01		 -1.26 92.04
WTD 93.13
On 2023-12-07		 92.38
On 2023-12-04		 -0.13 -0.14 93.13
On 2023-12-07		 92.57
On 2023-12-08		 -0.60 92.82
MTD 93.13
On 2023-12-07		 91.96
On 2023-12-01		 0.13 0.14 92.94
On 2023-12-01		 92.38
On 2023-12-04		 -0.60 92.84
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index