JNK: SPDR Barclays High Yield Bond ETF
$ 92.81 |
|
-0.15 -0.16% |
Open: | 92.61 |
High: | 92.86 |
Low: | 92.57 |
Volume: | 7,083,245 |
$ 92.96
+0.16 +0.17%
Open: | 92.93 |
High: | 93.13 |
Low: | 92.87 |
Volume: | 6,103,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 92.61 | 92.86 | 92.57 | 92.81 | 7,083,245 | -0.15 | -0.16 |
2023-12-07 | 92.93 | 93.13 | 92.87 | 92.96 | 6,103,654 | +0.16 | +0.17 |
2023-12-06 | 92.95 | 93.01 | 92.77 | 92.80 | 4,271,232 | -0.04 | -0.04 |
2023-12-05 | 92.56 | 92.89 | 92.56 | 92.84 | 3,855,650 | +0.13 | +0.14 |
2023-12-04 | 92.38 | 92.76 | 92.38 | 92.71 | 3,905,097 | -0.23 | -0.25 |
2023-12-01 | 92.08 | 92.94 | 91.96 | 92.94 | 9,126,178 | +0.26 | +0.28 |
2023-11-30 | 92.82 | 92.82 | 92.38 | 92.68 | 8,161,804 | -0.15 | -0.16 |
2023-11-29 | 92.75 | 93.13 | 92.67 | 92.83 | 9,195,587 | +0.48 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.13 On 2023-12-07 |
92.38 On 2023-12-04 |
-0.13 | -0.14 | 93.13 On 2023-12-07 |
92.57 On 2023-12-08 |
-0.60 | 92.82 |
10D | 93.13 On 2023-11-29 |
91.77 On 2023-11-27 |
0.94 | 1.02 | 93.13 On 2023-11-29 |
91.96 On 2023-12-01 |
-1.26 | 92.69 |
20D | 93.13 On 2023-11-29 |
90.38 On 2023-11-13 |
2.56 | 2.84 | 93.13 On 2023-11-29 |
91.96 On 2023-12-01 |
-1.26 | 92.04 |
WTD | 93.13 On 2023-12-07 |
92.38 On 2023-12-04 |
-0.13 | -0.14 | 93.13 On 2023-12-07 |
92.57 On 2023-12-08 |
-0.60 | 92.82 |
MTD | 93.13 On 2023-12-07 |
91.96 On 2023-12-01 |
0.13 | 0.14 | 92.94 On 2023-12-01 |
92.38 On 2023-12-04 |
-0.60 | 92.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |