JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, March 28th, 2024

$ 95.35

-- 0 0%

Open: 95.35
High: 95.35
Low: 95.35
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 95.35

+0.51 +0.54%

Open: 95.02
High: 95.35
Low: 94.95
Volume: 2,982,721
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 95.02 95.35 94.95 95.35 2,982,721 +0.51 +0.54
2024-03-26 95.06 95.09 94.81 94.84 2,885,319 -0.18 -0.19
2024-03-25 95.05 95.06 94.88 95.02 4,080,860 -0.09 -0.09
2024-03-22 95.33 95.43 95.07 95.11 3,440,453 -0.13 -0.14
2024-03-21 95.38 95.44 95.07 95.24 6,446,638 -0.01 -0.01
2024-03-20 94.91 95.29 94.80 95.25 7,672,922 +0.32 +0.34
2024-03-19 94.50 94.95 94.50 94.93 3,844,404 +0.40 +0.42
2024-03-18 94.58 94.64 94.46 94.53 2,633,521 +0.17 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.44
On 2024-03-21
94.81
On 2024-03-26
0.10 0.10 95.44
On 2024-03-21
94.81
On 2024-03-26
-0.67 95.11
10D 95.44
On 2024-03-21
94.20
On 2024-03-15
0.53 0.56 95.44
On 2024-03-21
94.81
On 2024-03-26
-0.67 94.90
20D 95.44
On 2024-03-21
93.96
On 2024-03-01
0.85 0.90 95.09
On 2024-03-08
94.20
On 2024-03-15
-0.94 94.75
WTD 95.35
On 2024-03-27
94.81
On 2024-03-26
0.24 0.25 95.06
On 2024-03-25
95.06
On 2024-03-25
0.00 95.07
MTD 95.44
On 2024-03-21
93.96
On 2024-03-01
0.73 0.77 95.09
On 2024-03-08
94.20
On 2024-03-15
-0.94 94.76
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.28 -4.84 -2.69 3,133,725
KO

The Coca-Cola Company

61.10 +0.07 +0.11 2,740,877
PFE

Pfizer Inc.

27.88 +0.10 +0.34 8,993,189
VZ

Verizon Communications Inc.

41.81 +0.27 +0.65 4,416,840
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,769.99 +9.91 +0.02 103,029,336
DJTA

Dow Jones Transportation Average

16,172.19 +143.64 +0.90 24,933,042
SPX

S&P 500 Index

5,253.63 +5.14 +0.10
OEX

S&P 100 Index

2,478.28 -0.54 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 -4.43 -0.02
NYA

NYSE Composite Index

18,314.77 +59.54 +0.33
XAX

NYSE AMEX Composite Index

4,861.69 +31.45 +0.65
RUI

RUSSELL 1000 Index

2,882.54 +4.06 +0.14
RUT

Russell 2000 Index

2,131.38 +17.03 +0.81
RUA

Russell 3000 Index

3,014.03 +5.28 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.48 -1.81 -0.02
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.35 0.00 0.00