JNK: SPDR Barclays High Yield Bond ETF
$ 95.70 |
|
-0.30 -0.31% |
|
| Open: | 95.68 |
| High: | 95.91 |
| Low: | 95.67 |
| Volume: | 5,845,112 |
$ 96.00
+0.12 +0.13%
| Open: | 95.87 |
| High: | 96.02 |
| Low: | 95.87 |
| Volume: | 3,882,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 95.68 | 95.91 | 95.67 | 95.70 | 5,845,112 | -0.30 | -0.31 |
| 2025-06-12 | 95.87 | 96.02 | 95.87 | 96.00 | 3,882,259 | +0.12 | +0.13 |
| 2025-06-11 | 96.03 | 96.08 | 95.88 | 95.88 | 5,528,125 | -0.05 | -0.05 |
| 2025-06-10 | 95.67 | 95.98 | 95.67 | 95.93 | 8,874,793 | +0.21 | +0.22 |
| 2025-06-09 | 95.61 | 95.78 | 95.61 | 95.72 | 2,462,738 | +0.10 | +0.10 |
| 2025-06-06 | 95.77 | 95.77 | 95.58 | 95.62 | 3,378,275 | +0.01 | +0.01 |
| 2025-06-05 | 95.92 | 95.92 | 95.57 | 95.61 | 2,813,283 | -0.20 | -0.21 |
| 2025-06-04 | 95.69 | 95.85 | 95.67 | 95.81 | 2,736,447 | +0.22 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.08 On 2025-06-11 |
95.61 On 2025-06-09 |
0.08 | 0.08 | 96.08 On 2025-06-11 |
95.67 On 2025-06-13 |
-0.43 | 95.85 |
| 10D | 96.08 On 2025-06-11 |
95.14 On 2025-06-02 |
-0.21 | -0.22 | 96.08 On 2025-06-11 |
95.67 On 2025-06-13 |
-0.43 | 95.72 |
| 20D | 96.08 On 2025-06-11 |
94.86 On 2025-05-23 |
0.08 | 0.08 | 95.83 On 2025-05-16 |
94.86 On 2025-05-23 |
-1.01 | 95.63 |
| WTD | 96.08 On 2025-06-11 |
95.61 On 2025-06-09 |
0.08 | 0.08 | 96.08 On 2025-06-11 |
95.67 On 2025-06-13 |
-0.43 | 95.85 |
| MTD | 96.08 On 2025-06-11 |
95.14 On 2025-06-02 |
-0.21 | -0.22 | 96.08 On 2025-06-11 |
95.67 On 2025-06-13 |
-0.43 | 95.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |