JNK: SPDR Barclays High Yield Bond ETF

As of Friday, September 11th, 2026

$ 94.61

-0.02 -0.02%

Open: 94.81
High: 94.92
Low: 94.61
Volume: 1,863,198
Previous Close on Thursday, September 10th, 2026

$ 94.63

-0.41 -0.43%

Open: 94.77
High: 94.90
Low: 94.62
Volume: 6,495,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 94.81 94.92 94.61 94.61 1,863,198 -0.02 -0.02
2026-09-10 94.77 94.90 94.62 94.63 6,495,030 -0.41 -0.43
2026-09-09 95.16 95.18 95.02 95.04 2,096,954 -0.17 -0.18
2026-09-08 95.30 95.40 95.20 95.21 1,435,261 -0.08 -0.08
2026-09-04 95.30 95.36 95.26 95.29 1,394,635 -0.02 -0.02
2026-09-03 95.32 95.45 95.29 95.31 1,101,100 +0.10 +0.11
2026-09-02 95.22 95.36 95.18 95.21 3,813,922 0.00 0.00
2026-09-01 95.38 95.48 95.18 95.21 3,276,934 -0.85 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.40
On 2026-09-08		 94.61
On 2026-09-11		 -0.70 -0.73 95.40
On 2026-09-08		 94.61
On 2026-09-11		 -0.83 94.96
10D 96.25
On 2026-08-28		 94.61
On 2026-09-11		 -1.52 -1.58 96.25
On 2026-08-28		 94.61
On 2026-09-11		 -1.71 95.25
20D 96.25
On 2026-08-28		 94.61
On 2026-09-11		 -1.43 -1.49 96.25
On 2026-08-28		 94.61
On 2026-09-11		 -1.71 95.61
WTD 95.40
On 2026-09-08		 94.61
On 2026-09-11		 -0.68 -0.71 95.40
On 2026-09-08		 94.61
On 2026-09-11		 -0.83 94.87
MTD 95.48
On 2026-09-01		 94.61
On 2026-09-11		 -1.45 -1.51 95.48
On 2026-09-01		 94.61
On 2026-09-11		 -0.92 95.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198