JNK: SPDR Barclays High Yield Bond ETF
$ 97.02 |
|
-- 0 0% |
Open: | 97.02 |
High: | 97.02 |
Low: | 97.02 |
Volume: | N/A |
$ 97.02
+0.02 +0.02%
Open: | 97.04 |
High: | 97.12 |
Low: | 97.00 |
Volume: | 4,520,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 97.04 | 97.12 | 97.00 | 97.02 | 4,520,259 | +0.02 | +0.02 |
2025-07-28 | 97.25 | 97.25 | 96.97 | 97.00 | 3,914,778 | -0.04 | -0.04 |
2025-07-25 | 97.02 | 97.14 | 96.93 | 97.04 | 2,646,674 | +0.10 | +0.10 |
2025-07-24 | 96.95 | 97.05 | 96.93 | 96.94 | 2,159,018 | -0.14 | -0.14 |
2025-07-23 | 97.06 | 97.10 | 96.97 | 97.08 | 2,188,663 | +0.07 | +0.07 |
2025-07-22 | 96.95 | 97.02 | 96.85 | 97.01 | 3,232,968 | +0.18 | +0.19 |
2025-07-21 | 96.80 | 96.96 | 96.80 | 96.83 | 3,411,638 | +0.13 | +0.13 |
2025-07-18 | 96.69 | 96.75 | 96.62 | 96.70 | 3,330,123 | +0.14 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.25 On 2025-07-28 |
96.93 On 2025-07-24 |
0.01 | 0.01 | 97.25 On 2025-07-28 |
97.00 On 2025-07-29 |
-0.25 | 97.02 |
10D | 97.25 On 2025-07-28 |
96.09 On 2025-07-16 |
0.80 | 0.83 | 97.25 On 2025-07-28 |
97.00 On 2025-07-29 |
-0.25 | 96.86 |
20D | 97.25 On 2025-07-28 |
96.09 On 2025-07-16 |
-0.25 | -0.26 | 96.93 On 2025-07-03 |
96.09 On 2025-07-16 |
-0.87 | 96.72 |
WTD | 97.25 On 2025-07-28 |
96.97 On 2025-07-28 |
-0.02 | -0.02 | 97.25 On 2025-07-28 |
97.00 On 2025-07-29 |
-0.25 | 97.01 |
MTD | 97.25 On 2025-07-28 |
96.09 On 2025-07-16 |
-0.25 | -0.26 | 96.93 On 2025-07-03 |
96.09 On 2025-07-16 |
-0.87 | 96.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |