JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, January 27th, 2026

$ 97.91

-0.01 -0.01%

Open: 97.92
High: 97.97
Low: 97.88
Volume: 3,218,520
Previous Close on Monday, January 26th, 2026

$ 97.92

+0.05 +0.05%

Open: 97.97
High: 98.02
Low: 97.87
Volume: 1,966,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 97.92 97.97 97.88 97.91 3,218,515 -0.01 -0.01
2026-01-26 97.97 98.02 97.87 97.92 1,966,803 +0.05 +0.05
2026-01-23 97.94 97.96 97.77 97.87 4,119,281 -0.05 -0.05
2026-01-22 97.96 98.03 97.88 97.92 3,226,310 +0.06 +0.06
2026-01-21 97.70 97.92 97.68 97.86 3,689,539 +0.27 +0.28
2026-01-20 97.35 97.66 97.35 97.59 3,367,044 -0.23 -0.24
2026-01-16 97.84 97.87 97.74 97.82 2,861,197 +0.08 +0.08
2026-01-15 97.81 97.81 97.70 97.74 3,245,457 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

242.33 -13.08 -5.12 3,354,473
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.27 -0.01 -0.04 4,761,915
ERX

Direxion Daily Energy Bull 3X ETF

68.32 +1.15 +1.71 183,696
AHCO

AdaptHealth Corp.

10.06 -0.17 -1.66 850,424
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.01 -0.01 3,218,520