JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, April 29th, 2025

$ 95.27

+0.24 +0.25%

Open: 94.87
High: 95.32
Low: 94.80
Volume: 10,706,374
Previous Close on Monday, April 28th, 2025

$ 95.03

+0.01 +0.01%

Open: 95.06
High: 95.09
Low: 94.72
Volume: 3,159,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 94.87 95.32 94.80 95.27 10,706,374 +0.24 +0.25
2025-04-28 95.06 95.09 94.72 95.03 3,159,960 +0.01 +0.01
2025-04-25 94.73 95.18 94.73 95.02 2,518,465 +0.17 +0.18
2025-04-24 94.35 94.96 94.27 94.85 3,288,807 +0.81 +0.86
2025-04-23 94.77 94.97 94.00 94.04 2,462,219 +0.54 +0.58
2025-04-22 93.48 93.76 93.38 93.50 2,619,523 +0.35 +0.38
2025-04-21 93.21 93.46 92.93 93.15 2,340,474 -0.57 -0.61
2025-04-17 93.56 93.74 93.42 93.72 2,019,167 +0.60 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.32
On 2025-04-29		 94.00
On 2025-04-23		 1.77 1.89 94.97
On 2025-04-23		 94.27
On 2025-04-24		 -0.74 94.84
10D 95.32
On 2025-04-29		 92.91
On 2025-04-16		 2.34 2.52 93.74
On 2025-04-17		 92.93
On 2025-04-21		 -0.86 94.09
20D 95.32
On 2025-04-29		 90.41
On 2025-04-09		 -0.03 -0.03 95.20
On 2025-04-02		 90.41
On 2025-04-09		 -5.04 93.57
WTD 95.32
On 2025-04-29		 94.72
On 2025-04-28		 0.25 0.26 95.09
On 2025-04-28		 95.09
On 2025-04-28		 0.00 95.15
MTD 95.32
On 2025-04-29		 90.41
On 2025-04-09		 -0.03 -0.03 95.20
On 2025-04-02		 90.41
On 2025-04-09		 -5.04 93.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.48 +0.39 +0.65 63,117
SMN

ProShares UltraShort Basic Materials

16.01 -0.14 -0.86 5,959
JNK

SPDR Barclays High Yield Bond ETF

95.27 +0.24 +0.25 10,706,374