JNK: SPDR Barclays High Yield Bond ETF

As of Friday, June 12th, 2026

$ 96.30

+0.02 +0.02%

Open: 96.32
High: 96.38
Low: 96.16
Volume: 2,874,311
Previous Close on Thursday, June 11th, 2026

$ 96.28

+0.55 +0.57%

Open: 95.85
High: 96.33
Low: 95.80
Volume: 3,646,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 96.32 96.38 96.16 96.30 2,874,311 +0.02 +0.02
2026-06-11 95.85 96.33 95.80 96.28 3,646,899 +0.55 +0.57
2026-06-10 95.83 95.98 95.70 95.73 3,497,688 -0.19 -0.20
2026-06-09 95.92 96.14 95.68 95.92 2,888,688 +0.12 +0.13
2026-06-08 95.90 95.92 95.75 95.80 2,569,099 +0.07 +0.07
2026-06-05 96.02 96.07 95.62 95.73 4,676,292 -0.42 -0.44
2026-06-04 96.07 96.23 96.02 96.15 2,041,173 +0.15 +0.16
2026-06-03 96.08 96.10 95.92 96.00 2,297,609 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.38
On 2026-06-12		 95.68
On 2026-06-09		 0.57 0.60 96.14
On 2026-06-09		 95.70
On 2026-06-10		 -0.45 96.01
10D 96.38
On 2026-06-12		 95.62
On 2026-06-05		 -0.47 -0.49 96.28
On 2026-06-02		 95.62
On 2026-06-05		 -0.68 96.03
20D 96.82
On 2026-05-29		 95.39
On 2026-05-19		 0.18 0.19 96.82
On 2026-05-29		 95.62
On 2026-06-05		 -1.24 96.12
WTD 96.38
On 2026-06-12		 95.68
On 2026-06-09		 0.57 0.60 96.14
On 2026-06-09		 95.70
On 2026-06-10		 -0.45 96.01
MTD 96.38
On 2026-06-12		 95.62
On 2026-06-05		 -0.47 -0.49 96.28
On 2026-06-02		 95.62
On 2026-06-05		 -0.68 96.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

144.96 +0.95 +0.66 2,685,750
RS

Reliance Steel & Aluminum Co.

413.43 +3.00 +0.73 328,963
JNK

SPDR Barclays High Yield Bond ETF

96.30 +0.02 +0.02 2,874,311