JNK: SPDR Barclays High Yield Bond ETF

As of Friday, January 10th, 2025

$ 95.34

-0.53 -0.55%

Open: 95.50
High: 95.65
Low: 95.30
Volume: 3,031,660
Previous Close on Wednesday, January 8th, 2025

$ 95.87

+0.10 +0.10%

Open: 95.57
High: 95.90
Low: 95.57
Volume: 3,348,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 95.50 95.65 95.30 95.34 3,031,660 -0.53 -0.55
2025-01-08 95.57 95.90 95.57 95.87 3,348,231 +0.10 +0.10
2025-01-07 96.11 96.21 95.72 95.77 3,764,659 -0.29 -0.30
2025-01-06 96.11 96.17 95.97 96.06 2,800,079 +0.11 +0.11
2025-01-03 95.93 95.98 95.86 95.95 1,540,382 +0.20 +0.21
2025-01-02 95.75 95.81 95.57 95.75 3,681,528 +0.28 +0.29
2024-12-31 95.52 95.72 95.36 95.47 1,823,993 -0.02 -0.02
2024-12-30 95.35 95.60 95.30 95.49 1,844,203 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.41 -0.43 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.95 95.80
10D 96.21
On 2025-01-07		 95.27
On 2024-12-26		 -0.10 -0.10 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.95 95.68
20D 97.33
On 2024-12-12		 94.76
On 2024-12-19		 -1.63 -1.68 97.33
On 2024-12-12		 94.76
On 2024-12-19		 -2.64 95.81
WTD 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.61 -0.64 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.95 95.76
MTD 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.13 -0.14 96.21
On 2025-01-07		 95.30
On 2025-01-10		 -0.95 95.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.34 -0.53 -0.55 3,031,660