JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, April 29th, 2026

$ 96.50

-0.30 -0.31%

Open: 96.90
High: 96.90
Low: 96.31
Volume: 3,112,161
Previous Close on Tuesday, April 28th, 2026

$ 96.80

-0.11 -0.11%

Open: 96.75
High: 96.83
Low: 96.71
Volume: 2,192,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 96.90 96.90 96.31 96.50 3,112,161 -0.30 -0.31
2026-04-28 96.75 96.83 96.71 96.80 2,192,539 -0.11 -0.11
2026-04-27 96.88 96.97 96.85 96.91 2,257,059 +0.02 +0.02
2026-04-24 96.51 96.95 96.51 96.89 1,556,624 +0.15 +0.16
2026-04-23 96.87 96.97 96.48 96.74 2,688,843 -0.17 -0.18
2026-04-22 96.85 96.98 96.81 96.91 2,451,220 +0.16 +0.17
2026-04-21 97.06 97.06 96.68 96.75 6,233,964 -0.24 -0.25
2026-04-20 97.09 97.11 96.91 96.99 2,334,271 -0.09 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.97
On 2026-04-23		 96.31
On 2026-04-29		 -0.41 -0.42 96.97
On 2026-04-23		 96.31
On 2026-04-29		 -0.68 96.77
10D 97.24
On 2026-04-17		 96.31
On 2026-04-29		 -0.31 -0.32 97.24
On 2026-04-17		 96.31
On 2026-04-29		 -0.96 96.83
20D 97.24
On 2026-04-17		 95.10
On 2026-04-02		 0.78 0.81 97.24
On 2026-04-17		 96.31
On 2026-04-29		 -0.96 96.54
WTD 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.39 -0.40 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.68 96.74
MTD 97.24
On 2026-04-17		 95.10
On 2026-04-02		 0.78 0.81 97.24
On 2026-04-17		 96.31
On 2026-04-29		 -0.96 96.54
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.24 -0.16 -1.29 42,972,276
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016
SHOO

Steven Madden Ltd.

36.96 -0.49 -1.31 757,648
JNK

SPDR Barclays High Yield Bond ETF

96.50 -0.30 -0.31 3,112,161