JNK: SPDR Barclays High Yield Bond ETF

As of Friday, July 26th, 2024

$ 95.54

+0.26 +0.27%

Open: 95.64
High: 95.65
Low: 95.47
Volume: 2,365,981
Previous Close on Thursday, July 25th, 2024

$ 95.28

+0.04 +0.04%

Open: 95.30
High: 95.61
Low: 95.25
Volume: 2,813,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 95.64 95.65 95.47 95.54 2,365,981 +0.26 +0.27
2024-07-25 95.30 95.61 95.25 95.28 2,813,854 +0.04 +0.04
2024-07-24 95.46 95.59 95.22 95.24 3,618,544 -0.34 -0.36
2024-07-23 95.53 95.73 95.48 95.58 2,395,229 +0.04 +0.04
2024-07-22 95.40 95.55 95.36 95.54 2,442,602 +0.33 +0.35
2024-07-19 95.70 95.70 95.07 95.21 2,366,146 -0.08 -0.08
2024-07-18 95.47 95.56 95.20 95.29 3,201,257 -0.22 -0.23
2024-07-17 95.25 95.53 95.24 95.51 2,535,317 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.73
On 2024-07-23		 95.22
On 2024-07-24		 0.33 0.35 95.73
On 2024-07-23		 95.22
On 2024-07-24		 -0.53 95.44
10D 95.73
On 2024-07-23		 95.07
On 2024-07-19		 0.30 0.31 95.73
On 2024-07-23		 95.22
On 2024-07-24		 -0.53 95.41
20D 95.73
On 2024-07-23		 93.65
On 2024-07-01		 1.03 1.09 94.75
On 2024-06-28		 93.65
On 2024-07-01		 -1.16 94.92
WTD 95.73
On 2024-07-23		 95.22
On 2024-07-24		 0.33 0.35 95.73
On 2024-07-23		 95.22
On 2024-07-24		 -0.53 95.44
MTD 95.73
On 2024-07-23		 93.65
On 2024-07-01		 1.27 1.35 95.73
On 2024-07-23		 95.22
On 2024-07-24		 -0.53 94.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.54 +0.26 +0.27 2,365,981