JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, July 29th, 2026

$ 95.39

-0.22 -0.23%

Open: 95.58
High: 95.68
Low: 95.28
Volume: 2,204,794
Previous Close on Tuesday, July 28th, 2026

$ 95.61

+0.15 +0.16%

Open: 95.53
High: 95.62
Low: 95.45
Volume: 1,216,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 95.58 95.68 95.28 95.39 2,204,794 -0.22 -0.23
2026-07-28 95.53 95.62 95.45 95.61 1,216,400 +0.15 +0.16
2026-07-27 95.54 95.62 95.43 95.46 1,703,006 +0.07 +0.07
2026-07-24 95.41 95.57 95.32 95.39 2,602,370 -0.01 -0.01
2026-07-23 95.42 95.57 95.29 95.40 3,379,783 -0.35 -0.37
2026-07-22 95.85 95.90 95.69 95.75 2,545,953 -0.15 -0.16
2026-07-21 96.00 96.00 95.84 95.90 2,012,719 -0.05 -0.05
2026-07-20 96.02 96.08 95.92 95.95 1,888,948 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.68
On 2026-07-29		 95.28
On 2026-07-29		 -0.36 -0.38 95.57
On 2026-07-23		 95.32
On 2026-07-24		 -0.27 95.45
10D 96.14
On 2026-07-17		 95.28
On 2026-07-29		 -0.68 -0.71 96.14
On 2026-07-17		 95.28
On 2026-07-29		 -0.89 95.69
20D 96.21
On 2026-07-06		 95.28
On 2026-07-29		 -0.98 -1.02 96.21
On 2026-07-06		 95.28
On 2026-07-29		 -0.97 95.83
WTD 95.68
On 2026-07-29		 95.28
On 2026-07-29		 0.00 0.00 95.62
On 2026-07-27		 95.62
On 2026-07-27		 0.00 95.49
MTD 96.21
On 2026-07-06		 95.28
On 2026-07-29		 -0.98 -1.02 96.21
On 2026-07-06		 95.28
On 2026-07-29		 -0.97 95.83
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

162.62 -2.80 -1.69 2,763
JNK

SPDR Barclays High Yield Bond ETF

95.39 -0.22 -0.23 2,204,794