JNK: SPDR Barclays High Yield Bond ETF
$ 95.35 |
|
-- 0 0% |
Open: | 95.35 |
High: | 95.35 |
Low: | 95.35 |
Volume: | N/A |
$ 95.35
+0.51 +0.54%
Open: | 95.02 |
High: | 95.35 |
Low: | 94.95 |
Volume: | 2,982,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 95.02 | 95.35 | 94.95 | 95.35 | 2,982,721 | +0.51 | +0.54 |
2024-03-26 | 95.06 | 95.09 | 94.81 | 94.84 | 2,885,319 | -0.18 | -0.19 |
2024-03-25 | 95.05 | 95.06 | 94.88 | 95.02 | 4,080,860 | -0.09 | -0.09 |
2024-03-22 | 95.33 | 95.43 | 95.07 | 95.11 | 3,440,453 | -0.13 | -0.14 |
2024-03-21 | 95.38 | 95.44 | 95.07 | 95.24 | 6,446,638 | -0.01 | -0.01 |
2024-03-20 | 94.91 | 95.29 | 94.80 | 95.25 | 7,672,922 | +0.32 | +0.34 |
2024-03-19 | 94.50 | 94.95 | 94.50 | 94.93 | 3,844,404 | +0.40 | +0.42 |
2024-03-18 | 94.58 | 94.64 | 94.46 | 94.53 | 2,633,521 | +0.17 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.44 On 2024-03-21 |
94.81 On 2024-03-26 |
0.10 | 0.10 | 95.44 On 2024-03-21 |
94.81 On 2024-03-26 |
-0.67 | 95.11 |
10D | 95.44 On 2024-03-21 |
94.20 On 2024-03-15 |
0.53 | 0.56 | 95.44 On 2024-03-21 |
94.81 On 2024-03-26 |
-0.67 | 94.90 |
20D | 95.44 On 2024-03-21 |
93.96 On 2024-03-01 |
0.85 | 0.90 | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
-0.94 | 94.75 |
WTD | 95.35 On 2024-03-27 |
94.81 On 2024-03-26 |
0.24 | 0.25 | 95.06 On 2024-03-25 |
95.06 On 2024-03-25 |
0.00 | 95.07 |
MTD | 95.44 On 2024-03-21 |
93.96 On 2024-03-01 |
0.73 | 0.77 | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
-0.94 | 94.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,769.99 | +9.91 | +0.02 | 103,029,336 |
DJTA
Dow Jones Transportation Average |
16,172.19 | +143.64 | +0.90 | 24,933,042 |
SPX
S&P 500 Index |
5,253.63 | +5.14 | +0.10 | |
OEX
S&P 100 Index |
2,478.28 | -0.54 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | -4.43 | -0.02 | |
NYA
NYSE Composite Index |
18,314.77 | +59.54 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,861.69 | +31.45 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,882.54 | +4.06 | +0.14 | |
RUT
Russell 2000 Index |
2,131.38 | +17.03 | +0.81 | |
RUA
Russell 3000 Index |
3,014.03 | +5.28 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.48 | -1.81 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
95.35 | 0.00 | 0.00 |