JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, October 28th, 2025

$ 97.91

-0.11 -0.11%

Open: 98.02
High: 98.02
Low: 97.90
Volume: 3,366,709
Previous Close on Monday, October 27th, 2025

$ 98.02

+0.28 +0.29%

Open: 97.87
High: 98.08
Low: 97.82
Volume: 3,402,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 98.02 98.02 97.90 97.91 3,366,709 -0.11 -0.11
2025-10-27 97.87 98.08 97.82 98.02 3,402,051 +0.28 +0.29
2025-10-24 97.75 97.76 97.60 97.74 4,028,566 +0.29 +0.30
2025-10-23 97.30 97.45 97.27 97.45 3,572,639 +0.18 +0.19
2025-10-22 97.33 97.37 97.13 97.27 6,877,930 -0.10 -0.10
2025-10-21 97.44 97.51 97.30 97.37 4,900,347 -0.08 -0.08
2025-10-20 97.27 97.48 97.27 97.45 3,115,531 +0.21 +0.22
2025-10-17 96.93 97.26 96.93 97.24 5,945,547 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.08
On 2025-10-27		 97.13
On 2025-10-22		 0.54 0.55 98.08
On 2025-10-27		 97.90
On 2025-10-28		 -0.19 97.68
10D 98.08
On 2025-10-27		 96.93
On 2025-10-16		 0.93 0.96 97.39
On 2025-10-15		 96.93
On 2025-10-16		 -0.47 97.48
20D 98.08
On 2025-10-27		 96.32
On 2025-10-10		 -0.08 -0.08 97.67
On 2025-10-02		 96.32
On 2025-10-10		 -1.38 97.34
WTD 98.08
On 2025-10-27		 97.82
On 2025-10-27		 0.17 0.17 98.08
On 2025-10-27		 97.90
On 2025-10-28		 -0.19 97.97
MTD 98.08
On 2025-10-27		 96.32
On 2025-10-10		 -0.08 -0.08 97.67
On 2025-10-02		 96.32
On 2025-10-10		 -1.38 97.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.39 -0.71 -0.84 87,507
OMF

OneMain Holdings Inc.

57.87 -0.36 -0.62 1,481,171
ERX

Direxion Daily Energy Bull 3X ETF

53.62 -1.10 -2.01 199,663
VCR

Vanguard Consumer Discretionary ETF

398.67 +0.19 +0.05 24,812
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.11 -0.11 3,366,709