JNK: SPDR Barclays High Yield Bond ETF

As of Friday, January 23rd, 2026

$ 97.87

-0.05 -0.05%

Open: 97.94
High: 97.96
Low: 97.77
Volume: 4,119,281
Previous Close on Thursday, January 22nd, 2026

$ 97.92

+0.06 +0.06%

Open: 97.96
High: 98.03
Low: 97.88
Volume: 3,226,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 97.94 97.96 97.77 97.87 4,119,281 -0.05 -0.05
2026-01-22 97.96 98.03 97.88 97.92 3,226,310 +0.06 +0.06
2026-01-21 97.70 97.92 97.68 97.86 3,689,539 +0.27 +0.28
2026-01-20 97.35 97.66 97.35 97.59 3,367,044 -0.23 -0.24
2026-01-16 97.84 97.87 97.74 97.82 2,861,197 +0.08 +0.08
2026-01-15 97.81 97.81 97.70 97.74 3,245,457 0.00 0.00
2026-01-14 97.68 97.76 97.61 97.74 3,743,797 +0.03 +0.03
2026-01-13 97.75 97.75 97.64 97.71 2,639,324 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.03
On 2026-01-22		 97.35
On 2026-01-20		 0.13 0.13 97.87
On 2026-01-16		 97.35
On 2026-01-20		 -0.53 97.81
10D 98.03
On 2026-01-22		 97.35
On 2026-01-20		 0.28 0.29 97.87
On 2026-01-16		 97.35
On 2026-01-20		 -0.53 97.76
20D 98.03
On 2026-01-22		 97.01
On 2025-12-24		 0.88 0.91 97.87
On 2026-01-16		 97.35
On 2026-01-20		 -0.53 97.55
WTD 98.03
On 2026-01-22		 97.35
On 2026-01-20		 0.05 0.05 98.03
On 2026-01-22		 97.77
On 2026-01-23		 -0.27 97.81
MTD 98.03
On 2026-01-22		 97.15
On 2026-01-02		 0.66 0.68 97.87
On 2026-01-16		 97.35
On 2026-01-20		 -0.53 97.67
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.87 -0.05 -0.05 4,119,281