JNK: SPDR Barclays High Yield Bond ETF

As of Friday, December 12th, 2025

$ 97.07

-0.20 -0.21%

Open: 97.25
High: 97.25
Low: 97.05
Volume: 4,152,377
Previous Close on Thursday, December 11th, 2025

$ 97.27

-0.01 -0.01%

Open: 97.28
High: 97.33
Low: 97.21
Volume: 5,283,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 97.25 97.25 97.05 97.07 4,152,377 -0.20 -0.21
2025-12-11 97.28 97.33 97.21 97.27 5,283,741 -0.01 -0.01
2025-12-10 96.92 97.37 96.90 97.28 6,932,303 +0.34 +0.35
2025-12-09 97.07 97.13 96.94 96.94 7,049,441 -0.14 -0.14
2025-12-08 97.29 97.29 97.00 97.08 8,986,709 -0.21 -0.22
2025-12-05 97.25 97.39 97.21 97.29 3,614,607 0.00 0.00
2025-12-04 97.28 97.32 97.10 97.29 8,225,625 +0.03 +0.03
2025-12-03 97.17 97.36 97.10 97.26 3,997,638 +0.15 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.37
On 2025-12-10		 96.90
On 2025-12-10		 -0.22 -0.23 97.29
On 2025-12-08		 96.94
On 2025-12-09		 -0.36 97.13
10D 97.39
On 2025-12-05		 96.82
On 2025-12-01		 -0.58 -0.59 97.39
On 2025-12-05		 96.90
On 2025-12-10		 -0.50 97.16
20D 97.74
On 2025-11-28		 96.32
On 2025-11-18		 0.47 0.49 97.74
On 2025-11-28		 96.82
On 2025-12-01		 -0.95 97.03
WTD 97.37
On 2025-12-10		 96.90
On 2025-12-10		 -0.22 -0.23 97.29
On 2025-12-08		 96.94
On 2025-12-09		 -0.36 97.13
MTD 97.39
On 2025-12-05		 96.82
On 2025-12-01		 -0.58 -0.59 97.39
On 2025-12-05		 96.90
On 2025-12-10		 -0.50 97.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.07 -0.20 -0.21 4,152,377