JNK: SPDR Barclays High Yield Bond ETF

As of Friday, May 24th, 2024

$ 94.28

+0.33 +0.35%

Open: 94.08
High: 94.30
Low: 93.97
Volume: 2,035,625
Previous Close on Thursday, May 23rd, 2024

$ 93.95

-0.35 -0.37%

Open: 94.39
High: 94.41
Low: 93.91
Volume: 3,342,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 94.08 94.30 93.97 94.28 2,035,625 +0.33 +0.35
2024-05-23 94.39 94.41 93.91 93.95 3,342,585 -0.35 -0.37
2024-05-22 94.30 94.41 94.20 94.30 3,049,339 -0.20 -0.21
2024-05-21 94.51 94.64 94.48 94.50 2,126,494 -0.05 -0.05
2024-05-20 94.47 94.55 94.38 94.55 2,926,172 +0.06 +0.06
2024-05-17 94.41 94.52 94.34 94.49 3,223,424 -0.01 -0.01
2024-05-16 94.65 94.70 94.44 94.50 3,437,736 -0.19 -0.20
2024-05-15 94.44 94.69 94.38 94.69 5,704,599 +0.52 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.64
On 2024-05-21
93.91
On 2024-05-23
-0.21 -0.22 94.64
On 2024-05-21
93.91
On 2024-05-23
-0.77 94.32
10D 94.70
On 2024-05-16
93.91
On 2024-05-23
0.26 0.28 94.70
On 2024-05-16
93.91
On 2024-05-23
-0.83 94.35
20D 94.70
On 2024-05-16
92.85
On 2024-05-01
0.55 0.59 94.02
On 2024-04-29
92.85
On 2024-05-01
-1.24 94.18
WTD 94.64
On 2024-05-21
93.91
On 2024-05-23
-0.21 -0.22 94.64
On 2024-05-21
93.91
On 2024-05-23
-0.77 94.32
MTD 94.70
On 2024-05-16
92.85
On 2024-05-01
0.85 0.91 94.70
On 2024-05-16
93.91
On 2024-05-23
-0.83 94.23
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.28 +0.33 +0.35 2,035,625