LFUS: Littelfuse Inc.

As of Tuesday, April 7th, 2026

$ 343.99

+5.18 +1.53%

Open: 338.03
High: 343.99
Low: 333.42
Volume: 195,915
Previous Close on Monday, April 6th, 2026

$ 338.81

-7.73 -2.23%

Open: 345.30
High: 352.95
Low: 338.18
Volume: 291,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 338.03 343.99 333.42 343.99 195,915 +5.18 +1.53
2026-04-06 345.30 352.95 338.18 338.81 291,653 -7.73 -2.23
2026-04-02 333.42 351.33 330.47 346.54 179,392 +1.02 +0.30
2026-04-01 343.81 354.20 343.81 345.52 204,711 +6.17 +1.82
2026-03-31 326.59 339.70 324.38 339.35 221,176 +19.04 +5.94
2026-03-30 338.83 338.83 316.84 320.31 292,463 -12.96 -3.89
2026-03-27 334.85 340.00 330.10 333.27 203,554 -4.46 -1.32
2026-03-26 345.57 347.64 335.91 337.73 205,056 -14.39 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.20
On 2026-04-01		 324.38
On 2026-03-31		 23.68 7.39 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 342.84
10D 356.92
On 2026-03-25		 316.84
On 2026-03-30		 13.79 4.18 356.92
On 2026-03-25		 316.84
On 2026-03-30		 -11.23 341.02
20D 356.92
On 2026-03-25		 307.88
On 2026-03-10		 37.06 12.07 356.92
On 2026-03-25		 316.84
On 2026-03-30		 -11.23 334.96
WTD 352.95
On 2026-04-06		 333.42
On 2026-04-07		 -2.55 -0.74 352.95
On 2026-04-06		 333.42
On 2026-04-07		 -5.53 341.40
MTD 354.20
On 2026-04-01		 330.47
On 2026-04-02		 4.64 1.37 354.20
On 2026-04-01		 330.47
On 2026-04-02		 -6.70 343.72
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

343.99 +5.18 +1.53 195,915