LFUS: Littelfuse Inc.

As of Friday, November 21st, 2025

$ 241.20

+6.26 +2.66%

Open: 235.77
High: 245.00
Low: 233.36
Volume: 211,998
Previous Close on Thursday, November 20th, 2025

$ 234.94

-4.99 -2.08%

Open: 243.88
High: 248.53
Low: 233.66
Volume: 334,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 235.77 245.00 233.36 241.20 211,998 +6.26 +2.66
2025-11-20 243.88 248.53 233.66 234.94 334,134 -4.99 -2.08
2025-11-19 236.50 240.93 236.50 239.93 196,353 +3.64 +1.54
2025-11-18 235.24 238.66 233.62 236.29 0 +0.28 +0.12
2025-11-17 239.12 240.00 234.14 236.01 259,167 -4.67 -1.94
2025-11-14 237.74 243.25 235.01 240.68 213,012 -0.41 -0.17
2025-11-13 243.40 244.61 238.93 241.09 237,158 -5.18 -2.10
2025-11-12 242.98 248.94 242.98 246.27 246,835 +4.19 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.53
On 2025-11-20		 233.36
On 2025-11-21		 0.52 0.22 248.53
On 2025-11-20		 233.36
On 2025-11-21		 -6.10 237.67
10D 251.49
On 2025-11-10		 233.36
On 2025-11-21		 -1.74 -0.72 251.49
On 2025-11-10		 233.36
On 2025-11-21		 -7.21 240.50
20D 275.00
On 2025-10-27		 233.36
On 2025-11-21		 -28.15 -10.45 275.00
On 2025-10-27		 233.36
On 2025-11-21		 -15.14 244.88
WTD 248.53
On 2025-11-20		 233.36
On 2025-11-21		 0.52 0.22 248.53
On 2025-11-20		 233.36
On 2025-11-21		 -6.10 237.67
MTD 252.56
On 2025-11-03		 233.36
On 2025-11-21		 -2.11 -0.87 252.56
On 2025-11-03		 233.36
On 2025-11-21		 -7.60 241.64
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.70 +0.49 +1.35 1,840,555
CUBI

Customers Bancorp Inc.

65.99 +2.05 +3.21 224,886
IYT

iShares Transportation Average ETF

70.03 +1.89 +2.77 647,221
KMB

Kimberly-Clark Corp

105.18 +1.42 +1.37 5,873,122
LFUS

Littelfuse Inc.

241.20 +6.26 +2.66 211,998