LFUS: Littelfuse Inc.

As of Tuesday, July 7th, 2026

$ 404.36

-17.66 -4.18%

Open: 409.84
High: 409.84
Low: 395.53
Volume: 573,022
Previous Close on Monday, July 6th, 2026

$ 422.02

+3.55 +0.85%

Open: 420.86
High: 430.75
Low: 419.00
Volume: 465,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 409.84 409.84 395.53 404.36 573,022 -17.66 -4.18
2026-07-06 420.86 430.75 419.00 422.02 465,904 +3.55 +0.85
2026-07-02 439.81 440.06 411.63 418.47 453,368 -21.92 -4.98
2026-07-01 448.01 448.01 433.43 440.39 321,568 -14.94 -3.28
2026-06-30 452.29 460.16 451.69 455.33 265,087 +6.31 +1.41
2026-06-29 449.87 454.99 433.92 449.02 271,377 -3.34 -0.74
2026-06-26 473.63 473.63 450.08 452.36 631,232 -24.86 -5.21
2026-06-25 476.65 485.03 467.64 477.22 277,744 +13.53 +2.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

404.36 -17.66 -4.18 573,022