LFUS: Littelfuse Inc.
$ 242.35 |
|
+2.37 +0.99% |
Open: | 239.64 |
High: | 242.74 |
Low: | 237.92 |
Volume: | 161,134 |
$ 239.98
+8.05 +3.47%
Open: | 232.75 |
High: | 239.98 |
Low: | 232.01 |
Volume: | 145,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 239.64 | 242.74 | 237.92 | 242.35 | 161,134 | +2.37 | +0.99 |
2024-03-27 | 232.75 | 239.98 | 232.01 | 239.98 | 145,616 | +8.05 | +3.47 |
2024-03-26 | 233.82 | 233.82 | 230.56 | 231.93 | 61,614 | -0.63 | -0.27 |
2024-03-25 | 231.53 | 233.52 | 230.63 | 232.56 | 89,211 | +1.42 | +0.61 |
2024-03-22 | 232.00 | 232.08 | 230.02 | 231.14 | 124,780 | -0.24 | -0.10 |
2024-03-21 | 233.59 | 236.24 | 230.93 | 231.38 | 271,649 | -1.26 | -0.54 |
2024-03-20 | 230.76 | 233.29 | 228.56 | 232.64 | 96,712 | +2.41 | +1.05 |
2024-03-19 | 227.52 | 230.97 | 227.52 | 230.23 | 147,865 | +0.84 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.74 On 2024-03-28 |
230.02 On 2024-03-22 |
10.97 | 4.74 | 232.08 On 2024-03-22 |
232.08 On 2024-03-22 |
0.00 | 235.59 |
10D | 242.74 On 2024-03-28 |
227.52 On 2024-03-19 |
11.74 | 5.09 | 233.80 On 2024-03-18 |
227.52 On 2024-03-19 |
-2.69 | 233.33 |
20D | 245.07 On 2024-03-08 |
227.52 On 2024-03-19 |
4.11 | 1.73 | 245.07 On 2024-03-08 |
227.52 On 2024-03-19 |
-7.16 | 235.09 |
WTD | 242.74 On 2024-03-28 |
230.56 On 2024-03-26 |
11.21 | 4.85 | 233.52 On 2024-03-25 |
233.52 On 2024-03-25 |
0.00 | 236.71 |
MTD | 245.07 On 2024-03-08 |
227.52 On 2024-03-19 |
4.11 | 1.73 | 245.07 On 2024-03-08 |
227.52 On 2024-03-19 |
-7.16 | 235.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
242.35 | +2.37 | +0.99 | 161,134 |