LFUS: Littelfuse Inc.

As of Friday, May 22nd, 2026

$ 460.48

+16.57 +3.73%

Open: 446.34
High: 461.35
Low: 444.03
Volume: 29,882
Previous Close on Thursday, May 21st, 2026

$ 443.91

+2.65 +0.60%

Open: 437.20
High: 448.98
Low: 437.20
Volume: 298,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 446.34 461.35 444.03 460.48 29,882 +16.57 +3.73
2026-05-21 437.20 448.98 437.20 443.91 298,208 +2.65 +0.60
2026-05-20 435.00 441.34 428.99 441.26 323,114 +11.08 +2.58
2026-05-19 426.84 433.95 417.31 430.18 420,911 -5.82 -1.33
2026-05-18 446.78 450.68 431.25 436.00 302,653 -10.11 -2.27
2026-05-15 450.68 456.28 439.52 446.11 906,978 -13.88 -3.02
2026-05-14 482.78 483.95 441.89 459.99 57,085 -21.03 -4.37
2026-05-13 464.94 481.32 463.08 481.02 583,811 +24.79 +5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 461.35
On 2026-05-22		 417.31
On 2026-05-19		 14.37 3.22 450.68
On 2026-05-18		 417.31
On 2026-05-19		 -7.41 442.37
10D 483.95
On 2026-05-14		 417.31
On 2026-05-19		 3.45 0.75 483.95
On 2026-05-14		 417.31
On 2026-05-19		 -13.77 452.10
20D 483.95
On 2026-05-14		 381.36
On 2026-04-28		 53.34 13.10 483.95
On 2026-05-14		 417.31
On 2026-05-19		 -13.77 435.18
WTD 461.35
On 2026-05-22		 417.31
On 2026-05-19		 14.37 3.22 450.68
On 2026-05-18		 417.31
On 2026-05-19		 -7.41 442.37
MTD 483.95
On 2026-05-14		 401.94
On 2026-05-01		 56.31 13.93 483.95
On 2026-05-14		 417.31
On 2026-05-19		 -13.77 444.73
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

36.90 +0.02 +0.05 157,122
FTRE

Fortrea Holdings Inc.

13.22 +0.08 +0.61 924,136
ELME

Elme Communities

2.03 +0.01 +0.50 514,457
CALX

Calix Inc.

39.23 +0.81 +2.11 632,479
LFUS

Littelfuse Inc.

460.48 +16.57 +3.73 29,882