LFUS: Littelfuse Inc.
$ 219.17 |
|
-0.16 -0.07% |
Open: | 221.92 |
High: | 221.92 |
Low: | 215.99 |
Volume: | 327,053 |
$ 219.33
+3.49 +1.62%
Open: | 216.99 |
High: | 222.13 |
Low: | 215.16 |
Volume: | 182,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 221.92 | 221.92 | 215.99 | 219.17 | 327,053 | -0.16 | -0.07 |
2025-06-18 | 216.99 | 222.13 | 215.16 | 219.33 | 182,656 | +3.49 | +1.62 |
2025-06-17 | 219.88 | 221.38 | 215.80 | 215.84 | 127,033 | -5.95 | -2.68 |
2025-06-16 | 218.62 | 221.96 | 218.62 | 221.79 | 103,838 | +5.64 | +2.61 |
2025-06-13 | 221.01 | 222.99 | 215.37 | 216.15 | 162,241 | -10.43 | -4.60 |
2025-06-12 | 222.40 | 229.00 | 222.03 | 226.58 | 210,306 | +2.20 | +0.98 |
2025-06-11 | 227.88 | 228.95 | 223.19 | 224.38 | 128,561 | -2.93 | -1.29 |
2025-06-10 | 223.65 | 229.07 | 222.95 | 227.31 | 161,276 | +4.62 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.99 On 2025-06-13 |
215.16 On 2025-06-18 |
-7.41 | -3.27 | 222.99 On 2025-06-13 |
215.16 On 2025-06-18 |
-3.51 | 218.46 |
10D | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
4.99 | 2.33 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 221.09 |
20D | 229.07 On 2025-06-10 |
201.19 On 2025-06-02 |
8.49 | 4.03 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 215.12 |
WTD | 222.13 On 2025-06-18 |
215.16 On 2025-06-18 |
3.02 | 1.40 | 221.96 On 2025-06-16 |
215.80 On 2025-06-17 |
-2.78 | 219.03 |
MTD | 229.07 On 2025-06-10 |
201.19 On 2025-06-02 |
14.19 | 6.92 | 229.07 On 2025-06-10 |
215.16 On 2025-06-18 |
-6.07 | 218.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
219.17 | -0.16 | -0.07 | 327,053 |