LFUS: Littelfuse Inc.

As of Thursday, March 28th, 2024

$ 242.35

+2.37 +0.99%

Open: 239.64
High: 242.74
Low: 237.92
Volume: 161,134
Previous Close on Wednesday, March 27th, 2024

$ 239.98

+8.05 +3.47%

Open: 232.75
High: 239.98
Low: 232.01
Volume: 145,616
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 239.64 242.74 237.92 242.35 161,134 +2.37 +0.99
2024-03-27 232.75 239.98 232.01 239.98 145,616 +8.05 +3.47
2024-03-26 233.82 233.82 230.56 231.93 61,614 -0.63 -0.27
2024-03-25 231.53 233.52 230.63 232.56 89,211 +1.42 +0.61
2024-03-22 232.00 232.08 230.02 231.14 124,780 -0.24 -0.10
2024-03-21 233.59 236.24 230.93 231.38 271,649 -1.26 -0.54
2024-03-20 230.76 233.29 228.56 232.64 96,712 +2.41 +1.05
2024-03-19 227.52 230.97 227.52 230.23 147,865 +0.84 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.74
On 2024-03-28
230.02
On 2024-03-22
10.97 4.74 232.08
On 2024-03-22
232.08
On 2024-03-22
0.00 235.59
10D 242.74
On 2024-03-28
227.52
On 2024-03-19
11.74 5.09 233.80
On 2024-03-18
227.52
On 2024-03-19
-2.69 233.33
20D 245.07
On 2024-03-08
227.52
On 2024-03-19
4.11 1.73 245.07
On 2024-03-08
227.52
On 2024-03-19
-7.16 235.09
WTD 242.74
On 2024-03-28
230.56
On 2024-03-26
11.21 4.85 233.52
On 2024-03-25
233.52
On 2024-03-25
0.00 236.71
MTD 245.07
On 2024-03-08
227.52
On 2024-03-19
4.11 1.73 245.07
On 2024-03-08
227.52
On 2024-03-19
-7.16 235.09
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

242.35 +2.37 +0.99 161,134