LFUS: Littelfuse Inc.

As of Friday, February 20th, 2026

$ 370.33

+7.05 +1.94%

Open: 361.27
High: 372.00
Low: 357.64
Volume: 232,618
Previous Close on Thursday, February 19th, 2026

$ 363.28

+14.63 +4.20%

Open: 347.90
High: 364.54
Low: 343.96
Volume: 807,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 361.27 372.00 357.64 370.33 232,618 +7.05 +1.94
2026-02-19 347.90 364.54 343.96 363.28 807,462 +14.63 +4.20
2026-02-18 349.51 355.00 345.40 348.65 186,035 -1.09 -0.31
2026-02-17 354.33 355.25 343.14 349.74 234,584 -9.81 -2.73
2026-02-13 356.26 365.97 353.05 359.55 20,562 +2.27 +0.64
2026-02-12 360.54 367.35 352.45 357.28 265,271 -0.60 -0.17
2026-02-11 354.69 359.56 346.14 357.88 20,091 +8.83 +2.53
2026-02-10 349.13 352.12 345.64 349.05 111,751 +0.36 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.00
On 2026-02-20		 343.14
On 2026-02-17		 13.05 3.65 365.97
On 2026-02-13		 343.14
On 2026-02-17		 -6.24 358.31
10D 372.00
On 2026-02-20		 335.38
On 2026-02-06		 38.45 11.59 367.35
On 2026-02-12		 343.14
On 2026-02-17		 -6.59 355.41
20D 372.00
On 2026-02-20		 286.09
On 2026-01-26		 70.02 23.32 367.35
On 2026-02-12		 343.14
On 2026-02-17		 -6.59 335.80
WTD 372.00
On 2026-02-20		 343.14
On 2026-02-17		 10.78 3.00 355.25
On 2026-02-17		 345.40
On 2026-02-18		 -2.77 358.00
MTD 372.00
On 2026-02-20		 315.17
On 2026-02-02		 46.57 14.38 367.35
On 2026-02-12		 343.14
On 2026-02-17		 -6.59 348.18
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

370.33 +7.05 +1.94 232,618