LFUS: Littelfuse Inc.

As of Tuesday, October 7th, 2025

$ 260.51

-- 0 0%

Open: 260.51
High: 260.51
Low: 260.51
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 260.51

+1.53 +0.59%

Open: 259.73
High: 263.14
Low: 256.92
Volume: 125,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 259.73 263.14 256.92 260.51 125,768 +1.53 +0.59
2025-10-03 260.43 263.91 258.48 258.98 106,666 -0.06 -0.02
2025-10-02 259.20 261.43 256.03 259.04 118,558 +1.06 +0.41
2025-10-01 258.62 260.00 256.21 257.98 182,138 -1.03 -0.40
2025-09-30 257.49 259.48 255.22 259.01 92,378 +1.20 +0.47
2025-09-29 263.49 263.49 256.99 257.81 75,905 -2.01 -0.77
2025-09-26 257.54 260.38 254.59 259.82 121,096 +2.07 +0.80
2025-09-25 254.67 258.67 253.64 257.75 175,289 -2.22 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.91
On 2025-10-03		 255.22
On 2025-09-30		 2.70 1.05 263.91
On 2025-10-03		 256.92
On 2025-10-06		 -2.65 259.10
10D 266.97
On 2025-09-23		 253.64
On 2025-09-25		 -3.73 -1.41 266.97
On 2025-09-23		 253.64
On 2025-09-25		 -4.99 259.34
20D 271.81
On 2025-09-11		 253.64
On 2025-09-25		 -1.98 -0.75 271.81
On 2025-09-11		 253.64
On 2025-09-25		 -6.68 261.69
WTD 263.14
On 2025-10-06		 256.92
On 2025-10-06		 1.53 0.59 -- -- -- 260.51
MTD 263.91
On 2025-10-03		 256.03
On 2025-10-02		 1.50 0.58 263.91
On 2025-10-03		 256.92
On 2025-10-06		 -2.65 259.13
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

260.51 0.00 0.00