LFUS: Littelfuse Inc.

As of Wednesday, November 29th, 2023

$ 232.38

-- 0 0%

Open: 232.38
High: 232.38
Low: 232.38
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 232.38

-2.78 -1.18%

Open: 234.18
High: 235.20
Low: 231.74
Volume: 53,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 234.18 235.20 231.74 232.38 53,934 -2.78 -1.18
2023-11-27 234.46 236.46 233.32 235.16 64,964 +0.16 +0.07
2023-11-24 235.75 237.76 235.00 235.00 25,559 -0.96 -0.41
2023-11-22 235.31 236.80 235.20 235.96 32,833 +1.10 +0.47
2023-11-21 234.70 235.77 233.49 234.86 52,480 -2.36 -0.99
2023-11-20 238.22 239.00 235.92 237.22 50,086 -0.93 -0.39
2023-11-17 241.17 242.87 237.64 238.15 96,287 -0.27 -0.11
2023-11-16 239.88 244.04 236.45 238.42 53,540 -3.26 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 585,164
KO

The Coca-Cola Company

58.21 -0.37 -0.63 3,186,180
PFE

Pfizer Inc.

29.92 +0.23 +0.76 8,263,965
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,971,827
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,425.88 +8.90 +0.03 88,881,319
DJTA

Dow Jones Transportation Average

14,924.26 +108.02 +0.73 32,776,535
SPX

S&P 500 Index

4,559.32 +4.43 +0.10
OEX

S&P 100 Index

2,154.52 -1.60 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,027.12 +16.69 +0.10
NYA

NYSE Composite Index

15,975.49 +46.34 +0.29
XAX

NYSE AMEX Composite Index

4,666.60 +11.45 +0.25
RUI

RUSSELL 1000 Index

2,496.92 +5.01 +0.20
RUT

Russell 2000 Index

1,811.07 +18.26 +1.02
RUA

Russell 3000 Index

2,608.28 +6.30 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.49 +0.12 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.16 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 +0.22 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,865.21 +6.86 +0.09
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

232.38 0.00 0.00