LFUS: Littelfuse Inc.
$ 454.28 |
|
+2.86 +0.63% |
|
| Open: | 457.87 |
| High: | 458.18 |
| Low: | 449.97 |
| Volume: | 182,133 |
$ 451.42
-5.11 -1.12%
| Open: | 455.11 |
| High: | 458.32 |
| Low: | 448.59 |
| Volume: | 222,816 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 457.87 | 458.18 | 449.97 | 454.28 | 182,129 | +2.86 | +0.63 |
| 2026-10-05 | 455.11 | 458.32 | 448.59 | 451.42 | 222,816 | -5.11 | -1.12 |
| 2026-10-02 | 448.31 | 461.34 | 447.50 | 456.53 | 171,048 | +20.98 | +4.82 |
| 2026-10-01 | 423.74 | 437.00 | 421.77 | 435.55 | 136,039 | +11.81 | +2.79 |
| 2026-09-30 | 429.41 | 434.00 | 420.86 | 423.74 | 181,893 | -5.02 | -1.17 |
| 2026-09-29 | 435.42 | 435.42 | 423.39 | 428.76 | 219,627 | -0.45 | -0.10 |
| 2026-09-28 | 427.08 | 432.14 | 422.91 | 429.21 | 178,814 | -0.01 | 0.00 |
| 2026-09-25 | 425.01 | 431.71 | 423.03 | 429.22 | 150,938 | +8.06 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 461.34 On 2026-10-02 |
420.86 On 2026-09-30 |
25.52 | 5.95 | 461.34 On 2026-10-02 |
448.59 On 2026-10-05 |
-2.76 | 444.30 |
| 10D | 461.34 On 2026-10-02 |
409.69 On 2026-09-24 |
35.40 | 8.45 | 435.42 On 2026-09-29 |
420.86 On 2026-09-30 |
-3.34 | 435.23 |
| 20D | 461.34 On 2026-10-02 |
390.91 On 2026-09-16 |
31.33 | 7.41 | 433.77 On 2026-09-11 |
390.91 On 2026-09-16 |
-9.88 | 422.30 |
| WTD | 458.32 On 2026-10-05 |
448.59 On 2026-10-05 |
-2.25 | -0.49 | 458.32 On 2026-10-05 |
449.97 On 2026-10-06 |
-1.82 | 452.85 |
| MTD | 461.34 On 2026-10-02 |
421.77 On 2026-10-01 |
30.54 | 7.21 | 461.34 On 2026-10-02 |
448.59 On 2026-10-05 |
-2.76 | 449.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |