LFUS: Littelfuse Inc.
$ 179.17 |
|
+0.13 +0.07% |
|
| Open: | 176.89 |
| High: | 179.52 |
| Low: | 174.63 |
| Volume: | 502,431 |
$ 179.04
+2.98 +1.69%
| Open: | 177.00 |
| High: | 179.59 |
| Low: | 175.25 |
| Volume: | 211,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 176.89 | 179.52 | 174.63 | 179.17 | 502,431 | +0.13 | +0.07 |
| 2025-04-28 | 177.00 | 179.59 | 175.25 | 179.04 | 211,133 | +2.98 | +1.69 |
| 2025-04-25 | 174.22 | 177.21 | 171.89 | 176.06 | 202,897 | -0.52 | -0.29 |
| 2025-04-24 | 166.27 | 177.09 | 164.98 | 176.58 | 388,929 | +13.63 | +8.36 |
| 2025-04-23 | 170.46 | 175.64 | 162.21 | 162.95 | 574,233 | -0.43 | -0.26 |
| 2025-04-22 | 157.50 | 163.78 | 156.99 | 163.38 | 435,823 | +7.25 | +4.64 |
| 2025-04-21 | 151.77 | 156.38 | 150.07 | 156.13 | 335,641 | +2.24 | +1.46 |
| 2025-04-17 | 153.87 | 154.78 | 151.90 | 153.89 | 376,088 | +1.51 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.59 On 2025-04-28 |
162.21 On 2025-04-23 |
15.79 | 9.66 | 179.59 On 2025-04-28 |
174.63 On 2025-04-29 |
-2.76 | 174.76 |
| 10D | 179.59 On 2025-04-28 |
149.45 On 2025-04-16 |
19.89 | 12.49 | 159.54 On 2025-04-15 |
149.45 On 2025-04-16 |
-6.32 | 165.49 |
| 20D | 198.09 On 2025-04-01 |
142.10 On 2025-04-09 |
-17.57 | -8.93 | 198.09 On 2025-04-01 |
142.10 On 2025-04-09 |
-28.26 | 165.18 |
| WTD | 179.59 On 2025-04-28 |
174.63 On 2025-04-29 |
3.11 | 1.77 | 179.59 On 2025-04-28 |
174.63 On 2025-04-29 |
-2.76 | 179.11 |
| MTD | 198.09 On 2025-04-01 |
142.10 On 2025-04-09 |
-17.57 | -8.93 | 198.09 On 2025-04-01 |
142.10 On 2025-04-09 |
-28.26 | 165.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |