LFUS: Littelfuse Inc.

As of Friday, June 13th, 2025

$ 216.15

-10.43 -4.60%

Open: 221.01
High: 222.99
Low: 215.37
Volume: 162,241
Previous Close on Thursday, June 12th, 2025

$ 226.58

+2.20 +0.98%

Open: 222.40
High: 229.00
Low: 222.03
Volume: 210,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 221.01 222.99 215.37 216.15 162,241 -10.43 -4.60
2025-06-12 222.40 229.00 222.03 226.58 210,306 +2.20 +0.98
2025-06-11 227.88 228.95 223.19 224.38 128,561 -2.93 -1.29
2025-06-10 223.65 229.07 222.95 227.31 161,276 +4.62 +2.07
2025-06-09 219.98 224.37 219.10 222.69 172,673 +5.00 +2.30
2025-06-06 217.94 219.24 215.99 217.69 102,011 +3.51 +1.64
2025-06-05 215.96 217.50 213.08 214.18 167,940 -1.04 -0.48
2025-06-04 212.32 216.58 206.60 215.22 284,530 +2.81 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -1.54 -0.71 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -5.98 223.42
10D 229.07
On 2025-06-10		 201.19
On 2025-06-02		 11.17 5.45 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -5.98 217.95
20D 229.07
On 2025-06-10		 201.19
On 2025-06-02		 -0.31 -0.14 220.13
On 2025-05-19		 201.19
On 2025-06-02		 -8.60 214.41
WTD 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -1.54 -0.71 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -5.98 223.42
MTD 229.07
On 2025-06-10		 201.19
On 2025-06-02		 11.17 5.45 229.07
On 2025-06-10		 215.37
On 2025-06-13		 -5.98 217.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

74.72 -1.51 -1.98 322,065
LFUS

Littelfuse Inc.

216.15 -10.43 -4.60 162,241