LFUS: Littelfuse Inc.

As of Friday, July 26th, 2024

$ 260.01

+4.02 +1.57%

Open: 259.58
High: 263.18
Low: 258.89
Volume: 68,197
Previous Close on Thursday, July 25th, 2024

$ 255.99

-0.52 -0.20%

Open: 256.20
High: 261.89
Low: 254.10
Volume: 107,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 259.58 263.18 258.89 260.01 68,197 +4.02 +1.57
2024-07-25 256.20 261.89 254.10 255.99 107,732 -0.52 -0.20
2024-07-24 262.46 266.18 256.51 256.51 114,103 -8.05 -3.04
2024-07-23 264.68 268.60 264.33 264.56 92,499 -2.10 -0.79
2024-07-22 261.98 267.17 259.52 266.66 105,682 +7.13 +2.75
2024-07-19 264.11 265.15 258.40 259.53 87,368 -7.40 -2.77
2024-07-18 268.19 273.50 265.70 266.93 59,618 -1.60 -0.60
2024-07-17 271.96 274.40 268.19 268.53 84,879 -5.81 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.60
On 2024-07-23		 254.10
On 2024-07-25		 0.48 0.18 268.60
On 2024-07-23		 254.10
On 2024-07-25		 -5.40 260.75
10D 275.58
On 2024-07-16		 254.10
On 2024-07-25		 -10.25 -3.79 275.58
On 2024-07-16		 254.10
On 2024-07-25		 -7.80 263.86
20D 275.58
On 2024-07-16		 245.21
On 2024-07-02		 4.44 1.74 275.58
On 2024-07-16		 254.10
On 2024-07-25		 -7.80 259.44
WTD 268.60
On 2024-07-23		 254.10
On 2024-07-25		 0.48 0.18 268.60
On 2024-07-23		 254.10
On 2024-07-25		 -5.40 260.75
MTD 275.58
On 2024-07-16		 245.21
On 2024-07-02		 4.42 1.73 275.58
On 2024-07-16		 254.10
On 2024-07-25		 -7.80 259.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

260.01 +4.02 +1.57 68,197