LFUS: Littelfuse Inc.

As of Friday, June 20th, 2025

$ 219.17

-0.16 -0.07%

Open: 221.92
High: 221.92
Low: 215.99
Volume: 327,053
Previous Close on Wednesday, June 18th, 2025

$ 219.33

+3.49 +1.62%

Open: 216.99
High: 222.13
Low: 215.16
Volume: 182,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 221.92 221.92 215.99 219.17 327,053 -0.16 -0.07
2025-06-18 216.99 222.13 215.16 219.33 182,656 +3.49 +1.62
2025-06-17 219.88 221.38 215.80 215.84 127,033 -5.95 -2.68
2025-06-16 218.62 221.96 218.62 221.79 103,838 +5.64 +2.61
2025-06-13 221.01 222.99 215.37 216.15 162,241 -10.43 -4.60
2025-06-12 222.40 229.00 222.03 226.58 210,306 +2.20 +0.98
2025-06-11 227.88 228.95 223.19 224.38 128,561 -2.93 -1.29
2025-06-10 223.65 229.07 222.95 227.31 161,276 +4.62 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.99
On 2025-06-13		 215.16
On 2025-06-18		 -7.41 -3.27 222.99
On 2025-06-13		 215.16
On 2025-06-18		 -3.51 218.46
10D 229.07
On 2025-06-10		 215.16
On 2025-06-18		 4.99 2.33 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 221.09
20D 229.07
On 2025-06-10		 201.19
On 2025-06-02		 8.49 4.03 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 215.12
WTD 222.13
On 2025-06-18		 215.16
On 2025-06-18		 3.02 1.40 221.96
On 2025-06-16		 215.80
On 2025-06-17		 -2.78 219.03
MTD 229.07
On 2025-06-10		 201.19
On 2025-06-02		 14.19 6.92 229.07
On 2025-06-10		 215.16
On 2025-06-18		 -6.07 218.26
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

219.17 -0.16 -0.07 327,053