LFUS: Littelfuse Inc.

As of Friday, August 21st, 2026

$ 412.26

+0.29 +0.07%

Open: 414.34
High: 417.09
Low: 407.72
Volume: 131,986
Previous Close on Thursday, August 20th, 2026

$ 411.97

-2.90 -0.70%

Open: 411.56
High: 418.01
Low: 407.17
Volume: 190,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 414.34 417.09 407.72 412.26 131,986 +0.29 +0.07
2026-08-20 411.56 418.01 407.17 411.97 190,868 -2.90 -0.70
2026-08-19 437.51 441.35 414.32 414.87 322,405 -22.64 -5.17
2026-08-18 460.70 464.63 434.55 437.51 433,527 -34.30 -7.27
2026-08-17 458.26 476.30 458.26 471.81 223,384 +14.24 +3.11
2026-08-14 449.67 461.09 445.06 457.57 195,588 +7.57 +1.68
2026-08-13 460.35 463.00 447.77 450.00 174,483 -9.01 -1.96
2026-08-12 467.12 467.98 458.95 459.01 172,869 +5.14 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -45.31 -9.90 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 429.68
10D 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -44.29 -9.70 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 442.41
20D 476.30
On 2026-08-17		 379.33
On 2026-07-28		 7.40 1.83 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 440.12
WTD 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -45.31 -9.90 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 429.68
MTD 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -29.87 -6.76 476.30
On 2026-08-17		 407.17
On 2026-08-20		 -14.51 447.52
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

18.39 +0.20 +1.10 864,116
ELME

Elme Communities

1.66 +0.04 +2.47 1,276,638
CALX

Calix Inc.

40.12 -0.26 -0.64 632,205
BMI

Badger Meter Inc.

131.81 +3.68 +2.87 316,469
LFUS

Littelfuse Inc.

412.26 +0.29 +0.07 131,986