LFUS: Littelfuse Inc.
$ 232.38 |
|
-- 0 0% |
Open: | 232.38 |
High: | 232.38 |
Low: | 232.38 |
Volume: | N/A |
$ 232.38
-2.78 -1.18%
Open: | 234.18 |
High: | 235.20 |
Low: | 231.74 |
Volume: | 53,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 234.18 | 235.20 | 231.74 | 232.38 | 53,934 | -2.78 | -1.18 |
2023-11-27 | 234.46 | 236.46 | 233.32 | 235.16 | 64,964 | +0.16 | +0.07 |
2023-11-24 | 235.75 | 237.76 | 235.00 | 235.00 | 25,559 | -0.96 | -0.41 |
2023-11-22 | 235.31 | 236.80 | 235.20 | 235.96 | 32,833 | +1.10 | +0.47 |
2023-11-21 | 234.70 | 235.77 | 233.49 | 234.86 | 52,480 | -2.36 | -0.99 |
2023-11-20 | 238.22 | 239.00 | 235.92 | 237.22 | 50,086 | -0.93 | -0.39 |
2023-11-17 | 241.17 | 242.87 | 237.64 | 238.15 | 96,287 | -0.27 | -0.11 |
2023-11-16 | 239.88 | 244.04 | 236.45 | 238.42 | 53,540 | -3.26 | -1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,425.88 | +8.90 | +0.03 | 88,881,319 |
DJTA
Dow Jones Transportation Average |
14,924.26 | +108.02 | +0.73 | 32,776,535 |
SPX
S&P 500 Index |
4,559.32 | +4.43 | +0.10 | |
OEX
S&P 100 Index |
2,154.52 | -1.60 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,027.12 | +16.69 | +0.10 | |
NYA
NYSE Composite Index |
15,975.49 | +46.34 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,666.60 | +11.45 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,496.92 | +5.01 | +0.20 | |
RUT
Russell 2000 Index |
1,811.07 | +18.26 | +1.02 | |
RUA
Russell 3000 Index |
2,608.28 | +6.30 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.31 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.49 | +0.12 | +0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.16 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | +0.22 | +1.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,865.21 | +6.86 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
232.38 | 0.00 | 0.00 |