LFUS: Littelfuse Inc.

As of Tuesday, January 6th, 2026

$ 270.53

-- 0 0%

Open: 270.53
High: 270.53
Low: 270.53
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 270.53

+7.99 +3.04%

Open: 264.54
High: 273.87
Low: 264.54
Volume: 210,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 264.54 273.87 264.54 270.53 210,108 +7.99 +3.04
2026-01-02 254.10 265.44 254.10 262.54 139,824 +9.62 +3.80
2025-12-31 257.20 258.32 249.61 252.92 119,191 -4.43 -1.72
2025-12-30 257.52 258.84 255.93 257.35 150,761 +0.01 +0.00
2025-12-29 260.51 262.00 256.87 257.34 111,969 -4.77 -1.82
2025-12-26 261.07 262.76 257.52 262.11 121,681 +1.58 +0.61
2025-12-24 260.15 262.22 257.17 260.53 72,121 +1.53 +0.59
2025-12-23 255.81 259.43 248.60 259.00 185,883 +2.75 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,054
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,962
PFE

Pfizer Inc.

25.90 +0.73 +2.89 5,888,476
VZ

Verizon Communications Inc.

40.42 +0.19 +0.47 2,174,120
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,924.98 +1.73 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00