AMAT: Applied Materials Inc.
$ 194.81 |
|
-- 0 0% |
Open: | 194.81 |
High: | 194.81 |
Low: | 194.81 |
Volume: | N/A |
$ 194.81
-4.48 -2.25%
Open: | 194.00 |
High: | 195.16 |
Low: | 189.75 |
Volume: | 9,391,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 194.00 | 195.16 | 189.75 | 194.81 | 9,391,070 | -4.48 | -2.25 |
2025-07-15 | 200.08 | 201.11 | 198.50 | 199.29 | 6,000,987 | +2.19 | +1.11 |
2025-07-14 | 195.61 | 198.82 | 194.49 | 197.10 | 7,263,481 | -0.83 | -0.42 |
2025-07-11 | 196.85 | 198.78 | 196.15 | 197.93 | 4,424,409 | -0.10 | -0.05 |
2025-07-10 | 198.00 | 199.42 | 196.65 | 198.03 | 5,161,962 | +2.64 | +1.35 |
2025-07-09 | 195.80 | 197.96 | 194.24 | 195.39 | 6,169,783 | +0.40 | +0.21 |
2025-07-08 | 192.14 | 196.30 | 191.52 | 194.99 | 8,093,772 | +4.21 | +2.21 |
2025-07-07 | 189.04 | 191.65 | 188.61 | 190.78 | 6,572,449 | -0.27 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-0.58 | -0.30 | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-5.65 | 197.43 |
10D | 201.11 On 2025-07-15 |
181.63 On 2025-07-02 |
11.05 | 6.01 | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-5.65 | 194.94 |
20D | 201.11 On 2025-07-15 |
165.91 On 2025-06-20 |
18.26 | 10.34 | 178.32 On 2025-06-17 |
165.91 On 2025-06-20 |
-6.96 | 186.73 |
WTD | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-3.12 | -1.58 | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-5.65 | 197.07 |
MTD | 201.11 On 2025-07-15 |
180.90 On 2025-07-01 |
11.74 | 6.41 | 201.11 On 2025-07-15 |
189.75 On 2025-07-16 |
-5.65 | 193.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.83 | +253.05 | +0.57 | 334,151,732 |
DJTA
Dow Jones Transportation Average |
16,004.08 | +183.74 | +1.16 | 171,610,550 |
SPX
S&P 500 Index |
6,302.19 | +38.49 | +0.61 | |
OEX
S&P 100 Index |
3,103.42 | +17.38 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,094.47 | +186.51 | +0.81 | |
NYA
NYSE Composite Index |
20,606.59 | +120.85 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.16 | +18.31 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.72 | +23.14 | +0.68 | |
RUT
Russell 2000 Index |
2,255.96 | +28.98 | +1.30 | |
RUA
Russell 3000 Index |
3,586.74 | +24.99 | +0.70 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.14 | +112.31 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMAT
Applied Materials Inc. |
194.81 | 0.00 | 0.00 |