AMAT: Applied Materials Inc.
$ 148.06 |
|
-- 0 0% |
Open: | 148.06 |
High: | 148.06 |
Low: | 148.06 |
Volume: | N/A |
$ 148.06
-2.75 -1.82%
Open: | 149.36 |
High: | 149.99 |
Low: | 146.51 |
Volume: | 5,797,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 149.36 | 149.99 | 146.51 | 148.06 | 5,797,182 | -2.75 | -1.82 |
2023-11-27 | 149.50 | 151.76 | 148.77 | 150.81 | 3,424,160 | +0.47 | +0.31 |
2023-11-24 | 149.33 | 150.66 | 149.33 | 150.34 | 1,987,283 | +0.86 | +0.58 |
2023-11-22 | 151.03 | 153.79 | 149.02 | 149.48 | 5,071,012 | +0.23 | +0.15 |
2023-11-21 | 151.57 | 151.81 | 148.17 | 149.25 | 6,511,498 | -3.32 | -2.18 |
2023-11-20 | 148.88 | 153.00 | 148.81 | 152.57 | 7,057,106 | +3.98 | +2.68 |
2023-11-17 | 142.04 | 149.05 | 141.94 | 148.59 | 18,911,067 | -6.22 | -4.02 |
2023-11-16 | 155.40 | 157.76 | 151.20 | 154.81 | 9,939,472 | -0.56 | -0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.72 | +22.74 | +0.06 | 93,101,855 |
DJTA
Dow Jones Transportation Average |
14,922.35 | +106.11 | +0.72 | 34,239,567 |
SPX
S&P 500 Index |
4,559.10 | +4.21 | +0.09 | |
OEX
S&P 100 Index |
2,153.92 | -2.20 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,016.16 | +5.73 | +0.04 | |
NYA
NYSE Composite Index |
15,980.53 | +51.38 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,664.75 | +9.60 | +0.21 | |
RUI
RUSSELL 1000 Index |
2,496.54 | +4.63 | +0.19 | |
RUT
Russell 2000 Index |
1,810.31 | +17.50 | +0.98 | |
RUA
Russell 3000 Index |
2,607.84 | +5.86 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.32 | +2.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | +0.13 | +0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | +0.15 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.84 | +2.49 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMAT
Applied Materials Inc. |
148.06 | 0.00 | 0.00 |