LMFA: LM Funding America Inc.

As of Wednesday, April 29th, 2026

$ 0.23

-0.01 -4.18%

Open: 0.24
High: 0.24
Low: 0.23
Volume: 392,981
Previous Close on Tuesday, April 28th, 2026

$ 0.24

-0.01 -3.19%

Open: 0.24
High: 0.25
Low: 0.24
Volume: 12,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 0.24 0.24 0.23 0.23 392,981 -0.01 -4.18
2026-04-28 0.24 0.25 0.24 0.24 12,284 -0.01 -3.19
2026-04-27 0.25 0.26 0.22 0.24 15,676 -0.01 -3.78
2026-04-24 0.25 0.26 0.24 0.25 212,744 +0.01 +2.05
2026-04-23 0.27 0.27 0.23 0.25 736,122 -0.02 -5.89
2026-04-22 0.28 0.31 0.26 0.26 944,149 -0.01 -2.79
2026-04-21 0.29 0.29 0.27 0.27 103,534 -0.01 -4.86
2026-04-20 0.28 0.30 0.27 0.29 271,788 0.00 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2026-04-23		 0.22
On 2026-04-27		 -0.04 -14.27 0.27
On 2026-04-23		 0.22
On 2026-04-27		 -18.32 0.24
10D 0.32
On 2026-04-17		 0.22
On 2026-04-27		 -0.07 -24.76 0.32
On 2026-04-17		 0.22
On 2026-04-27		 -29.49 0.26
20D 0.32
On 2026-04-17		 0.22
On 2026-04-02		 -0.02 -9.20 0.32
On 2026-04-17		 0.22
On 2026-04-27		 -29.49 0.26
WTD 0.26
On 2026-04-27		 0.22
On 2026-04-27		 -0.03 -10.74 0.26
On 2026-04-27		 0.23
On 2026-04-29		 -11.42 0.24
MTD 0.32
On 2026-04-17		 0.22
On 2026-04-02		 -0.02 -9.20 0.32
On 2026-04-17		 0.22
On 2026-04-27		 -29.49 0.26
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

262.34 +5.59 +2.18 126,143
LMFA

LM Funding America Inc.

0.23 -0.01 -4.18 392,981