LMFA: LM Funding America Inc.

As of Friday, June 12th, 2026

$ 0.21

0.00 -1.18%

Open: 0.21
High: 0.21
Low: 0.20
Volume: 520,401
Previous Close on Thursday, June 11th, 2026

$ 0.21

+0.00 +0.38%

Open: 0.22
High: 0.22
Low: 0.20
Volume: 28,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 0.21 0.21 0.20 0.21 520,401 0.00 -1.18
2026-06-11 0.22 0.22 0.20 0.21 28,085 +0.00 +0.38
2026-06-10 0.21 0.23 0.20 0.21 409,331 -0.01 -3.35
2026-06-09 0.24 0.24 0.21 0.22 270,544 -0.02 -7.21
2026-06-08 0.23 0.24 0.22 0.23 224,494 +0.01 +6.69
2026-06-05 0.23 0.23 0.22 0.22 223,996 -0.01 -6.35
2026-06-04 0.23 0.25 0.23 0.23 510,003 0.00 -1.68
2026-06-03 0.24 0.25 0.23 0.24 324,866 -0.01 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.24
On 2026-06-08		 0.20
On 2026-06-11		 -0.01 -5.10 0.24
On 2026-06-08		 0.20
On 2026-06-11		 -17.50 0.22
10D 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -0.05 -20.68 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -31.72 0.23
20D 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -0.05 -18.36 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -31.72 0.24
WTD 0.24
On 2026-06-08		 0.20
On 2026-06-11		 -0.01 -5.10 0.24
On 2026-06-08		 0.20
On 2026-06-11		 -17.50 0.22
MTD 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -0.05 -20.68 0.29
On 2026-06-01		 0.20
On 2026-06-11		 -31.72 0.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.21 0.00 -1.18 520,401