LMFA: LM Funding America Inc.

As of Friday, March 13th, 2026

$ 0.33

-0.06 -14.85%

Open: 0.40
High: 0.43
Low: 0.30
Volume: 1,449,778
Previous Close on Thursday, March 12th, 2026

$ 0.39

-0.03 -7.06%

Open: 0.40
High: 0.41
Low: 0.37
Volume: 116,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 0.40 0.43 0.30 0.33 1,449,778 -0.06 -14.85
2026-03-12 0.40 0.41 0.37 0.39 116,471 -0.03 -7.06
2026-03-11 0.41 0.42 0.39 0.42 110,332 +0.01 +2.85
2026-03-10 0.40 0.43 0.38 0.41 475,137 +0.01 +3.28
2026-03-09 0.36 0.40 0.36 0.39 344,952 +0.02 +5.66
2026-03-06 0.41 0.41 0.36 0.37 329,045 -0.03 -8.02
2026-03-05 0.43 0.43 0.36 0.41 206,692 -0.03 -5.81
2026-03-04 0.41 0.44 0.40 0.43 1,085,783 +0.05 +13.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2026-03-10		 0.30
On 2026-03-13		 -0.04 -11.17 0.43
On 2026-03-10		 0.30
On 2026-03-13		 -31.55 0.39
10D 0.44
On 2026-03-04		 0.30
On 2026-03-13		 -0.04 -11.22 0.44
On 2026-03-04		 0.30
On 2026-03-13		 -33.65 0.39
20D 0.44
On 2026-03-04		 0.30
On 2026-03-13		 0.02 6.95 0.44
On 2026-03-04		 0.30
On 2026-03-13		 -33.65 0.37
WTD 0.43
On 2026-03-10		 0.30
On 2026-03-13		 -0.04 -11.17 0.43
On 2026-03-10		 0.30
On 2026-03-13		 -31.55 0.39
MTD 0.44
On 2026-03-04		 0.30
On 2026-03-13		 -0.04 -11.22 0.44
On 2026-03-04		 0.30
On 2026-03-13		 -33.65 0.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.33 -0.06 -14.85 1,449,778