LMFA: LM Funding America Inc.

As of Wednesday, January 28th, 2026

$ 0.42

0.00 -0.76%

Open: 0.42
High: 0.43
Low: 0.41
Volume: 215,271
Previous Close on Tuesday, January 27th, 2026

$ 0.42

+0.01 +2.30%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 356,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 0.42 0.43 0.41 0.42 215,271 0.00 -0.76
2026-01-27 0.41 0.43 0.41 0.42 356,942 +0.01 +2.30
2026-01-26 0.44 0.45 0.40 0.41 325,441 -0.02 -3.80
2026-01-23 0.44 0.47 0.42 0.43 317,954 -0.01 -1.61
2026-01-22 0.43 0.45 0.43 0.44 10,804 +0.01 +1.28
2026-01-21 0.41 0.43 0.41 0.43 269,656 +0.02 +5.49
2026-01-20 0.46 0.46 0.40 0.41 634,818 -0.04 -8.09
2026-01-16 0.47 0.48 0.44 0.44 699,212 -0.03 -5.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.47
On 2026-01-23		 0.40
On 2026-01-26		 -0.01 -2.67 0.47
On 2026-01-23		 0.40
On 2026-01-26		 -15.05 0.42
10D 0.54
On 2026-01-15		 0.40
On 2026-01-26		 -0.06 -12.34 0.54
On 2026-01-15		 0.40
On 2026-01-26		 -26.85 0.43
20D 0.59
On 2026-01-05		 0.40
On 2026-01-26		 -0.03 -5.84 0.59
On 2026-01-05		 0.40
On 2026-01-26		 -33.16 0.46
WTD 0.45
On 2026-01-26		 0.40
On 2026-01-26		 -0.01 -2.33 0.45
On 2026-01-26		 0.41
On 2026-01-27		 -8.71 0.42
MTD 0.59
On 2026-01-05		 0.40
On 2026-01-26		 -0.02 -5.61 0.59
On 2026-01-05		 0.40
On 2026-01-26		 -33.16 0.46
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271