LMFA: LM Funding America Inc.
$ 2.03 |
|
-- 0 0% |
Open: | 2.03 |
High: | 2.03 |
Low: | 2.03 |
Volume: | N/A |
$ 2.03
+0.01 +0.50%
Open: | 2.04 |
High: | 2.08 |
Low: | 1.85 |
Volume: | 676,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2.04 | 2.08 | 1.85 | 2.03 | 676,701 | +0.01 | +0.50 |
2025-07-28 | 2.89 | 2.92 | 2.00 | 2.02 | 2,511,761 | -0.89 | -30.58 |
2025-07-25 | 3.03 | 3.22 | 2.85 | 2.91 | 403,986 | -0.18 | -5.83 |
2025-07-24 | 3.91 | 4.31 | 2.56 | 3.09 | 2,424,574 | -0.85 | -21.57 |
2025-07-23 | 4.50 | 4.75 | 3.72 | 3.94 | 1,257,394 | -0.99 | -20.08 |
2025-07-22 | 4.66 | 5.14 | 4.35 | 4.93 | 2,616,893 | +0.19 | +4.01 |
2025-07-21 | 3.89 | 4.98 | 3.59 | 4.74 | 25,180,832 | +1.51 | +46.75 |
2025-07-18 | 2.16 | 3.50 | 2.16 | 3.23 | 17,030,233 | +1.01 | +45.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.75 On 2025-07-23 |
1.85 On 2025-07-29 |
-2.90 | -58.82 | 4.75 On 2025-07-23 |
1.85 On 2025-07-29 |
-61.05 | 2.80 |
10D | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-0.05 | -2.40 | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-64.01 | 3.13 |
20D | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-0.83 | -29.02 | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-64.01 | 2.80 |
WTD | 2.92 On 2025-07-28 |
1.85 On 2025-07-29 |
-0.88 | -30.24 | 2.92 On 2025-07-28 |
1.85 On 2025-07-29 |
-36.64 | 2.03 |
MTD | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-0.83 | -29.02 | 5.14 On 2025-07-22 |
1.85 On 2025-07-29 |
-64.01 | 2.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |