LMFA: LM Funding America Inc.
$ 0.34 |
|
+0.04 +11.66% |
Open: | 0.30 |
High: | 0.35 |
Low: | 0.30 |
Volume: | 778,094 |
$ 0.30
-0.02 -6.56%
Open: | 0.31 |
High: | 0.31 |
Low: | 0.29 |
Volume: | 736,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 0.30 | 0.35 | 0.30 | 0.34 | 778,094 | +0.04 | +11.66 |
2023-12-07 | 0.31 | 0.31 | 0.29 | 0.30 | 736,030 | -0.02 | -6.56 |
2023-12-06 | 0.36 | 0.36 | 0.30 | 0.32 | 1,540,330 | -0.01 | -4.27 |
2023-12-05 | 0.35 | 0.41 | 0.33 | 0.34 | 7,059,312 | +0.00 | +0.41 |
2023-12-04 | 0.34 | 0.40 | 0.32 | 0.34 | 2,190,199 | +0.02 | +5.30 |
2023-12-01 | 0.31 | 0.34 | 0.31 | 0.32 | 186,450 | +0.01 | +3.35 |
2023-11-30 | 0.32 | 0.33 | 0.30 | 0.31 | 124,227 | -0.02 | -5.02 |
2023-11-29 | 0.32 | 0.34 | 0.32 | 0.33 | 86,189 | +0.00 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
0.02 | 5.61 | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
-30.47 | 0.33 |
10D | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
0.04 | 12.03 | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
-30.47 | 0.32 |
20D | 0.43 On 2023-11-15 |
0.27 On 2023-11-22 |
-0.07 | -18.06 | 0.43 On 2023-11-15 |
0.27 On 2023-11-22 |
-36.67 | 0.33 |
WTD | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
0.02 | 5.61 | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
-30.47 | 0.33 |
MTD | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
0.03 | 9.14 | 0.41 On 2023-12-05 |
0.29 On 2023-12-07 |
-30.47 | 0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |