LMFA: LM Funding America Inc.

As of Friday, June 13th, 2025

$ 1.64

-0.04 -2.38%

Open: 1.70
High: 1.71
Low: 1.64
Volume: 29,544
Previous Close on Thursday, June 12th, 2025

$ 1.68

-0.10 -5.62%

Open: 1.89
High: 1.89
Low: 1.67
Volume: 61,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.70 1.71 1.64 1.64 29,544 -0.04 -2.38
2025-06-12 1.89 1.89 1.67 1.68 61,937 -0.10 -5.62
2025-06-11 1.90 1.91 1.75 1.78 54,658 -0.11 -5.82
2025-06-10 1.92 1.95 1.88 1.89 33,302 -0.02 -1.05
2025-06-09 1.94 1.97 1.87 1.91 53,363 -0.04 -2.05
2025-06-06 1.90 1.99 1.83 1.95 67,210 +0.11 +5.98
2025-06-05 2.02 2.07 1.84 1.84 72,955 -0.15 -7.54
2025-06-04 1.98 2.10 1.94 1.99 106,266 +0.04 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.97
On 2025-06-09		 1.64
On 2025-06-13		 -0.31 -15.90 1.97
On 2025-06-09		 1.64
On 2025-06-13		 -16.75 1.78
10D 2.10
On 2025-06-04		 1.64
On 2025-06-13		 -0.29 -15.03 2.10
On 2025-06-04		 1.64
On 2025-06-13		 -21.90 1.87
20D 2.10
On 2025-06-04		 1.48
On 2025-05-16		 0.06 3.80 2.10
On 2025-06-04		 1.64
On 2025-06-13		 -21.90 1.78
WTD 1.97
On 2025-06-09		 1.64
On 2025-06-13		 -0.31 -15.90 1.97
On 2025-06-09		 1.64
On 2025-06-13		 -16.75 1.78
MTD 2.10
On 2025-06-04		 1.64
On 2025-06-13		 -0.29 -15.03 2.10
On 2025-06-04		 1.64
On 2025-06-13		 -21.90 1.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.58 -2.85 -2.76 7,184,791
LMFA

LM Funding America Inc.

1.64 -0.04 -2.38 29,544