LMFA: LM Funding America Inc.

As of Friday, December 8th, 2023

$ 0.34

+0.04 +11.66%

Open: 0.30
High: 0.35
Low: 0.30
Volume: 778,094
Previous Close on Thursday, December 7th, 2023

$ 0.30

-0.02 -6.56%

Open: 0.31
High: 0.31
Low: 0.29
Volume: 736,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 0.30 0.35 0.30 0.34 778,094 +0.04 +11.66
2023-12-07 0.31 0.31 0.29 0.30 736,030 -0.02 -6.56
2023-12-06 0.36 0.36 0.30 0.32 1,540,330 -0.01 -4.27
2023-12-05 0.35 0.41 0.33 0.34 7,059,312 +0.00 +0.41
2023-12-04 0.34 0.40 0.32 0.34 2,190,199 +0.02 +5.30
2023-12-01 0.31 0.34 0.31 0.32 186,450 +0.01 +3.35
2023-11-30 0.32 0.33 0.30 0.31 124,227 -0.02 -5.02
2023-11-29 0.32 0.34 0.32 0.33 86,189 +0.00 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2023-12-05		 0.29
On 2023-12-07		 0.02 5.61 0.41
On 2023-12-05		 0.29
On 2023-12-07		 -30.47 0.33
10D 0.41
On 2023-12-05		 0.29
On 2023-12-07		 0.04 12.03 0.41
On 2023-12-05		 0.29
On 2023-12-07		 -30.47 0.32
20D 0.43
On 2023-11-15		 0.27
On 2023-11-22		 -0.07 -18.06 0.43
On 2023-11-15		 0.27
On 2023-11-22		 -36.67 0.33
WTD 0.41
On 2023-12-05		 0.29
On 2023-12-07		 0.02 5.61 0.41
On 2023-12-05		 0.29
On 2023-12-07		 -30.47 0.33
MTD 0.41
On 2023-12-05		 0.29
On 2023-12-07		 0.03 9.14 0.41
On 2023-12-05		 0.29
On 2023-12-07		 -30.47 0.33
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index