GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, April 29th, 2025

$ 48.48

-0.95 -1.92%

Open: 48.78
High: 49.21
Low: 48.40
Volume: 13,084,431
Previous Close on Monday, April 28th, 2025

$ 49.43

+0.62 +1.27%

Open: 48.54
High: 49.43
Low: 48.31
Volume: 14,998,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.78 49.21 48.40 48.48 13,084,431 -0.95 -1.92
2025-04-28 48.54 49.43 48.31 49.43 14,998,602 +0.62 +1.27
2025-04-25 48.22 48.90 48.08 48.81 19,261,099 -0.95 -1.91
2025-04-24 49.61 49.82 48.80 49.76 22,696,747 +1.03 +2.11
2025-04-23 47.93 49.18 47.77 48.73 38,830,133 -1.50 -2.99
2025-04-22 51.90 51.95 50.02 50.23 37,942,562 -1.43 -2.77
2025-04-21 52.66 53.25 50.95 51.66 35,641,549 +0.74 +1.45
2025-04-17 51.51 51.60 50.37 50.92 24,541,274 -0.99 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.82
On 2025-04-24		 47.77
On 2025-04-23		 -1.75 -3.48 49.82
On 2025-04-24		 48.08
On 2025-04-25		 -3.49 49.04
10D 53.25
On 2025-04-21		 47.77
On 2025-04-23		 -1.54 -3.08 53.25
On 2025-04-21		 47.77
On 2025-04-23		 -10.29 50.05
20D 53.25
On 2025-04-21		 40.26
On 2025-04-07		 2.51 5.46 46.71
On 2025-04-03		 40.26
On 2025-04-07		 -13.81 47.71
WTD 49.43
On 2025-04-28		 48.31
On 2025-04-28		 -0.33 -0.68 49.43
On 2025-04-28		 48.40
On 2025-04-29		 -2.08 48.96
MTD 53.25
On 2025-04-21		 40.26
On 2025-04-07		 2.51 5.46 46.71
On 2025-04-03		 40.26
On 2025-04-07		 -13.81 47.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

169.91 +1.19 +0.71 722,579
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762
GDX

VanEck Vectors Gold Miners ETF

48.48 -0.95 -1.92 13,084,431