GDX: VanEck Vectors Gold Miners ETF

As of Friday, June 20th, 2025

$ 52.29

-0.71 -1.34%

Open: 52.69
High: 53.43
Low: 52.26
Volume: 18,714,612
Previous Close on Wednesday, June 18th, 2025

$ 53.00

-0.51 -0.95%

Open: 53.35
High: 53.70
Low: 52.90
Volume: 14,844,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 52.69 53.43 52.26 52.29 18,714,612 -0.71 -1.34
2025-06-18 53.35 53.70 52.90 53.00 14,844,631 -0.51 -0.95
2025-06-17 53.79 54.01 53.06 53.51 13,221,540 -0.04 -0.07
2025-06-16 53.70 54.15 53.50 53.55 18,391,941 -0.91 -1.67
2025-06-13 54.34 54.70 53.85 54.46 21,209,913 +0.93 +1.74
2025-06-12 52.80 53.76 52.72 53.53 25,524,142 +1.59 +3.06
2025-06-11 51.51 51.94 51.29 51.94 13,436,258 +0.51 +0.99
2025-06-10 52.43 52.60 51.12 51.43 17,266,374 -0.70 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2025-06-13		 52.26
On 2025-06-20		 -1.24 -2.32 54.70
On 2025-06-13		 52.26
On 2025-06-20		 -4.46 53.36
10D 54.70
On 2025-06-13		 51.12
On 2025-06-10		 -0.86 -1.62 54.70
On 2025-06-13		 52.26
On 2025-06-20		 -4.46 52.75
20D 54.70
On 2025-06-13		 48.70
On 2025-05-22		 2.85 5.76 54.62
On 2025-06-05		 51.12
On 2025-06-10		 -6.41 52.07
WTD 54.15
On 2025-06-16		 52.26
On 2025-06-20		 -2.17 -3.98 54.15
On 2025-06-16		 52.26
On 2025-06-20		 -3.49 53.09
MTD 54.70
On 2025-06-13		 51.12
On 2025-06-10		 1.64 3.24 54.62
On 2025-06-05		 51.12
On 2025-06-10		 -6.41 52.91
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

52.29 -0.71 -1.34 18,714,612