GDX: VanEck Vectors Gold Miners ETF

As of Friday, July 26th, 2024

$ 36.48

+0.29 +0.80%

Open: 36.52
High: 36.76
Low: 36.31
Volume: 15,887,503
Previous Close on Thursday, July 25th, 2024

$ 36.19

-1.04 -2.79%

Open: 36.26
High: 36.56
Low: 35.90
Volume: 29,461,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.52 36.76 36.31 36.48 15,887,503 +0.29 +0.80
2024-07-25 36.26 36.56 35.90 36.19 29,461,993 -1.04 -2.79
2024-07-24 37.82 38.38 37.20 37.23 20,382,360 -0.22 -0.59
2024-07-23 37.42 37.56 37.16 37.45 8,203,971 0.00 0.00
2024-07-22 37.31 37.58 36.97 37.45 14,898,400 +0.06 +0.16
2024-07-19 36.86 37.71 36.79 37.39 22,656,276 -0.48 -1.27
2024-07-18 38.69 38.69 37.64 37.87 16,612,354 -0.57 -1.48
2024-07-17 39.16 39.41 38.38 38.44 23,127,462 -0.84 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.38
On 2024-07-24		 35.90
On 2024-07-25		 -0.91 -2.43 38.38
On 2024-07-24		 35.90
On 2024-07-25		 -6.46 36.96
10D 39.41
On 2024-07-17		 35.90
On 2024-07-25		 -1.69 -4.43 39.41
On 2024-07-17		 35.90
On 2024-07-25		 -8.91 37.57
20D 39.41
On 2024-07-17		 33.65
On 2024-07-02		 2.25 6.57 39.41
On 2024-07-17		 35.90
On 2024-07-25		 -8.91 36.73
WTD 38.38
On 2024-07-24		 35.90
On 2024-07-25		 -0.91 -2.43 38.38
On 2024-07-24		 35.90
On 2024-07-25		 -6.46 36.96
MTD 39.41
On 2024-07-17		 33.65
On 2024-07-02		 2.55 7.52 39.41
On 2024-07-17		 35.90
On 2024-07-25		 -8.91 36.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

36.48 +0.29 +0.80 15,887,503