GDX: VanEck Vectors Gold Miners ETF

As of Thursday, April 30th, 2026

$ 88.29

+2.07 +2.40%

Open: 88.90
High: 89.44
Low: 87.42
Volume: 23,054,972
Previous Close on Wednesday, April 29th, 2026

$ 86.22

-2.32 -2.62%

Open: 87.11
High: 87.65
Low: 85.93
Volume: 20,308,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 88.90 89.44 87.42 88.29 23,053,956 +2.07 +2.40
2026-04-29 87.11 87.65 85.93 86.22 20,308,365 -2.32 -2.62
2026-04-28 90.14 90.63 88.11 88.54 25,037,687 -4.05 -4.37
2026-04-27 93.42 93.47 92.12 92.59 11,943,474 -1.76 -1.86
2026-04-24 93.15 94.51 92.22 94.34 16,930,320 +2.15 +2.33
2026-04-23 93.33 94.00 90.20 92.19 27,458,183 -2.29 -2.42
2026-04-22 95.04 95.76 94.04 94.48 14,287,631 +1.49 +1.60
2026-04-21 97.89 98.48 92.69 92.99 31,037,105 -6.14 -6.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.51
On 2026-04-24		 85.93
On 2026-04-29		 -3.90 -4.23 94.51
On 2026-04-24		 85.93
On 2026-04-29		 -9.08 90.00
10D 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -9.37 -9.59 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -16.08 92.91
20D 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -7.72 -8.04 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -16.08 95.17
WTD 93.47
On 2026-04-27		 85.93
On 2026-04-29		 -6.05 -6.41 93.47
On 2026-04-27		 85.93
On 2026-04-29		 -8.07 88.91
MTD 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -3.48 -3.79 102.39
On 2026-04-17		 85.93
On 2026-04-29		 -16.08 95.21
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

88.29 +2.07 +2.40 23,054,972