GDX: VanEck Vectors Gold Miners ETF

As of Friday, August 15th, 2025

$ 57.70

-- 0 0%

Open: 57.70
High: 57.70
Low: 57.70
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 57.70

-0.37 -0.64%

Open: 57.65
High: 58.53
Low: 57.42
Volume: 10,748,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 57.65 58.53 57.42 57.70 10,748,930 -0.37 -0.64
2025-08-13 58.66 58.77 57.87 58.07 10,681,699 -0.14 -0.24
2025-08-12 57.83 58.23 57.37 58.21 11,547,859 +0.52 +0.90
2025-08-11 56.59 58.00 56.34 57.69 17,350,165 -0.37 -0.64
2025-08-08 58.43 58.81 57.84 58.06 18,151,152 +0.12 +0.21
2025-08-07 57.91 58.48 57.61 57.94 22,423,401 +0.55 +0.96
2025-08-06 56.49 57.39 56.48 57.39 16,623,110 +0.93 +1.65
2025-08-05 54.61 56.66 54.57 56.46 31,510,690 +1.52 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -0.24 -0.41 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 57.95
10D 58.81
On 2025-08-08		 51.94
On 2025-08-01		 6.06 11.74 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 56.89
20D 58.81
On 2025-08-08		 51.12
On 2025-07-18		 6.46 12.61 54.78
On 2025-07-22		 51.37
On 2025-07-31		 -6.23 54.90
WTD 58.77
On 2025-08-13		 56.34
On 2025-08-11		 -0.36 -0.62 58.77
On 2025-08-13		 57.42
On 2025-08-14		 -2.30 57.92
MTD 58.81
On 2025-08-08		 51.94
On 2025-08-01		 6.06 11.74 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 56.89
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.08 -1.63 -0.60 3,174,699
KO

The Coca-Cola Company

70.32 +0.77 +1.11 7,167,183
PFE

Pfizer Inc.

25.19 +0.08 +0.32 23,066,367
VZ

Verizon Communications Inc.

44.38 +0.88 +2.03 12,208,757
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,973.51 +62.25 +0.14 377,339,222
DJTA

Dow Jones Transportation Average

15,689.99 -34.42 -0.22 90,971,159
SPX

S&P 500 Index

6,450.97 -17.57 -0.27
OEX

S&P 100 Index

3,203.53 -6.13 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,691.70 -140.75 -0.59
NYA

NYSE Composite Index

20,826.39 +17.96 +0.09
XAX

NYSE AMEX Composite Index

6,169.24 +26.57 +0.43
RUI

RUSSELL 1000 Index

3,527.27 -8.03 -0.23
RUT

Russell 2000 Index

2,287.81 -11.27 -0.49
RUA

Russell 3000 Index

3,665.08 -8.75 -0.24
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.17 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,940.38 -83.69 -0.76
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

57.70 0.00 0.00