GDX: VanEck Vectors Gold Miners ETF
$ 31.22 |
|
-- 0 0% |
Open: | 31.22 |
High: | 31.22 |
Low: | 31.22 |
Volume: | N/A |
$ 31.22
+1.43 +4.80%
Open: | 30.15 |
High: | 31.23 |
Low: | 30.06 |
Volume: | 40,106,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 30.15 | 31.23 | 30.06 | 31.22 | 40,106,367 | +1.43 | +4.80 |
2023-11-27 | 29.71 | 29.95 | 29.46 | 29.79 | 19,718,731 | +0.47 | +1.60 |
2023-11-24 | 29.26 | 29.52 | 29.18 | 29.32 | 8,120,461 | +0.07 | +0.24 |
2023-11-22 | 29.24 | 29.40 | 29.01 | 29.25 | 12,380,738 | +0.04 | +0.14 |
2023-11-21 | 28.95 | 29.60 | 28.95 | 29.21 | 28,975,251 | +0.70 | +2.46 |
2023-11-20 | 28.14 | 28.54 | 27.97 | 28.51 | 14,168,083 | +0.08 | +0.28 |
2023-11-17 | 28.69 | 28.86 | 28.38 | 28.43 | 14,430,037 | -0.18 | -0.63 |
2023-11-16 | 28.25 | 29.07 | 28.19 | 28.61 | 33,993,429 | +0.42 | +1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,476.60 | +59.62 | +0.17 | 78,269,555 |
DJTA
Dow Jones Transportation Average |
14,957.87 | +141.63 | +0.96 | 29,085,844 |
SPX
S&P 500 Index |
4,570.05 | +15.16 | +0.33 | |
OEX
S&P 100 Index |
2,159.67 | +3.55 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,078.58 | +68.15 | +0.43 | |
NYA
NYSE Composite Index |
16,003.21 | +74.07 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,665.90 | +10.75 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,502.68 | +10.77 | +0.43 | |
RUT
Russell 2000 Index |
1,815.59 | +22.79 | +1.27 | |
RUA
Russell 3000 Index |
2,614.33 | +12.35 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.14 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | +0.12 | +0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.69 | +27.34 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
31.22 | 0.00 | 0.00 |