GDX: VanEck Vectors Gold Miners ETF

As of Friday, November 21st, 2025

$ 73.65

+0.68 +0.93%

Open: 73.02
High: 74.66
Low: 72.45
Volume: 25,471,356
Previous Close on Thursday, November 20th, 2025

$ 72.97

-3.42 -4.48%

Open: 76.74
High: 77.74
Low: 72.94
Volume: 34,573,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 73.02 74.66 72.45 73.65 25,471,136 +0.68 +0.93
2025-11-20 76.74 77.74 72.94 72.97 34,573,375 -3.42 -4.48
2025-11-19 76.95 78.18 75.52 76.39 21,893,325 +0.76 +1.00
2025-11-18 75.61 76.47 74.38 75.63 24,205,607 +0.68 +0.91
2025-11-17 75.65 76.97 74.20 74.95 25,832,676 -1.21 -1.59
2025-11-14 73.54 76.91 73.25 76.16 28,808,462 -0.89 -1.16
2025-11-13 79.49 79.74 76.42 77.05 30,310,542 -2.20 -2.78
2025-11-12 76.75 79.97 76.30 79.25 33,227,484 +2.54 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.18
On 2025-11-19		 72.45
On 2025-11-21		 -2.51 -3.30 78.18
On 2025-11-19		 72.45
On 2025-11-21		 -7.33 74.72
10D 79.97
On 2025-11-12		 72.45
On 2025-11-21		 1.10 1.52 79.97
On 2025-11-12		 72.45
On 2025-11-21		 -9.40 75.87
20D 79.97
On 2025-11-12		 68.13
On 2025-10-27		 0.85 1.17 79.97
On 2025-11-12		 72.45
On 2025-11-21		 -9.40 73.47
WTD 78.18
On 2025-11-19		 72.45
On 2025-11-21		 -2.51 -3.30 78.18
On 2025-11-19		 72.45
On 2025-11-21		 -7.33 74.72
MTD 79.97
On 2025-11-12		 68.20
On 2025-11-04		 1.59 2.21 79.97
On 2025-11-12		 72.45
On 2025-11-21		 -9.40 74.16
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.02 +0.82 +3.69 315,511
AFL

Aflac Incorporated

110.98 +0.43 +0.39 2,407,111
GM

General Motors

70.33 +2.29 +3.37 10,833,345
GDX

VanEck Vectors Gold Miners ETF

73.65 +0.68 +0.93 25,471,356