GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, April 24th, 2024

$ 33.12

+0.07 +0.20%

Open: 32.87
High: 33.21
Low: 32.79
Volume: 17,090,421
Previous Close on Tuesday, April 23rd, 2024

$ 33.06

+0.53 +1.61%

Open: 32.31
High: 33.15
Low: 32.20
Volume: 24,409,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 32.87 33.21 32.79 33.12 17,090,296 +0.07 +0.20
2024-04-23 32.31 33.15 32.20 33.06 24,409,081 +0.53 +1.61
2024-04-22 32.60 33.19 32.43 32.53 40,442,881 -1.54 -4.52
2024-04-19 33.70 34.31 33.70 34.07 19,437,422 +0.32 +0.95
2024-04-18 34.03 34.09 33.46 33.75 18,394,347 +0.20 +0.60
2024-04-17 33.32 33.95 33.11 33.55 27,724,491 +0.52 +1.57
2024-04-16 33.05 33.26 32.43 33.03 31,226,216 -0.50 -1.49
2024-04-15 34.06 34.14 33.00 33.53 34,502,638 -0.23 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2024-04-19		 32.20
On 2024-04-23		 -0.43 -1.28 34.31
On 2024-04-19		 32.20
On 2024-04-23		 -6.15 33.31
10D 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -0.56 -1.66 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.48
20D 35.75
On 2024-04-12		 30.02
On 2024-03-27		 3.27 10.95 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.16
WTD 33.21
On 2024-04-24		 32.20
On 2024-04-23		 -0.95 -2.79 33.19
On 2024-04-22		 32.20
On 2024-04-23		 -2.98 32.90
MTD 35.75
On 2024-04-12		 31.71
On 2024-04-01		 1.50 4.74 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.36
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

33.12 +0.07 +0.20 17,090,421