GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, October 7th, 2025

$ 78.61

-- 0 0%

Open: 78.61
High: 78.61
Low: 78.61
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 78.61

+1.53 +1.98%

Open: 78.06
High: 79.49
Low: 77.79
Volume: 26,128,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 78.06 79.49 77.79 78.61 26,128,089 +1.53 +1.98
2025-10-03 77.32 77.76 76.53 77.08 15,088,102 -0.02 -0.03
2025-10-02 78.29 78.32 74.10 77.10 41,749,599 -0.03 -0.04
2025-10-01 77.11 77.96 76.59 77.13 22,554,611 +0.73 +0.96
2025-09-30 74.97 77.18 74.74 76.40 21,163,012 +0.68 +0.90
2025-09-29 76.58 76.87 75.36 75.72 24,011,526 +1.04 +1.39
2025-09-26 73.68 74.93 73.24 74.68 21,395,473 +1.55 +2.12
2025-09-25 72.31 73.20 72.01 73.13 23,210,310 +0.81 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.49
On 2025-10-06		 74.10
On 2025-10-02		 2.89 3.82 78.32
On 2025-10-02		 76.53
On 2025-10-03		 -2.29 77.26
10D 79.49
On 2025-10-06		 72.01
On 2025-09-25		 4.28 5.76 75.28
On 2025-09-23		 72.01
On 2025-09-25		 -4.34 75.64
20D 79.49
On 2025-10-06		 66.67
On 2025-09-09		 11.37 16.91 70.76
On 2025-09-15		 67.26
On 2025-09-18		 -4.95 72.75
WTD 79.49
On 2025-10-06		 77.79
On 2025-10-06		 1.53 1.98 -- -- -- 78.61
MTD 79.49
On 2025-10-06		 74.10
On 2025-10-02		 2.21 2.89 78.32
On 2025-10-02		 76.53
On 2025-10-03		 -2.29 77.48
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
FBK

FB Financial Corp.

59.24 0.00 0.00
GM

General Motors

58.19 0.00 0.00
BXMT

Blackstone Mortgage Trust Inc.

18.53 0.00 0.00
GDX

VanEck Vectors Gold Miners ETF

78.61 0.00 0.00