GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, August 11th, 2026

$ 90.12

-0.37 -0.41%

Open: 90.00
High: 90.94
Low: 89.25
Volume: 14,932,458
Previous Close on Monday, August 10th, 2026

$ 90.49

+0.60 +0.67%

Open: 88.90
High: 90.75
Low: 87.43
Volume: 22,588,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 90.00 90.94 89.25 90.12 14,929,630 -0.37 -0.41
2026-08-10 88.90 90.75 87.43 90.49 22,588,235 +0.60 +0.67
2026-08-07 89.31 90.80 88.44 89.89 44,282,628 +5.97 +7.11
2026-08-06 82.44 84.48 82.18 83.92 22,785,976 +0.24 +0.29
2026-08-05 82.20 84.31 81.81 83.68 40,303,323 +5.76 +7.39
2026-08-04 77.61 78.86 77.01 77.92 19,198,036 +1.87 +2.46
2026-08-03 74.31 76.12 73.62 76.05 13,755,275 +1.95 +2.63
2026-07-31 74.88 75.32 72.92 74.10 17,778,418 -2.68 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.94
On 2026-08-11		 81.81
On 2026-08-05		 12.20 15.66 90.80
On 2026-08-07		 87.43
On 2026-08-10		 -3.71 87.62
10D 90.94
On 2026-08-11		 72.18
On 2026-07-29		 15.91 21.44 76.81
On 2026-07-30		 72.92
On 2026-07-31		 -5.06 81.65
20D 90.94
On 2026-08-11		 69.74
On 2026-07-17		 15.24 20.35 77.99
On 2026-07-22		 72.18
On 2026-07-29		 -7.45 77.75
WTD 90.94
On 2026-08-11		 87.43
On 2026-08-10		 0.23 0.26 90.75
On 2026-08-10		 90.75
On 2026-08-10		 0.00 90.31
MTD 90.94
On 2026-08-11		 73.62
On 2026-08-03		 16.02 21.62 90.80
On 2026-08-07		 87.43
On 2026-08-10		 -3.71 84.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

90.12 -0.37 -0.41 14,932,458