GDX: VanEck Vectors Gold Miners ETF

As of Monday, March 16th, 2026

$ 94.38

+1.12 +1.20%

Open: 93.35
High: 95.86
Low: 92.35
Volume: 21,676,626
Previous Close on Friday, March 13th, 2026

$ 93.26

-6.04 -6.08%

Open: 98.41
High: 98.41
Low: 92.89
Volume: 35,680,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 93.35 95.86 92.35 94.38 21,676,626 +1.12 +1.20
2026-03-13 98.41 98.41 92.89 93.26 35,680,265 -6.04 -6.08
2026-03-12 101.04 101.11 98.41 99.30 20,560,166 -2.06 -2.03
2026-03-11 102.05 102.16 99.14 101.36 19,202,722 -2.01 -1.94
2026-03-10 104.06 105.74 103.10 103.37 21,506,425 +0.93 +0.91
2026-03-09 98.64 102.57 95.96 102.44 24,545,194 +1.06 +1.05
2026-03-06 99.25 102.50 98.28 101.38 25,714,630 -0.44 -0.43
2026-03-05 104.20 104.20 99.53 101.82 33,934,694 -4.06 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.74
On 2026-03-10		 92.35
On 2026-03-16		 -8.06 -7.87 105.74
On 2026-03-10		 92.35
On 2026-03-16		 -12.66 98.33
10D 108.26
On 2026-03-04		 92.35
On 2026-03-16		 -20.96 -18.17 108.26
On 2026-03-04		 92.35
On 2026-03-16		 -14.70 100.84
20D 117.18
On 2026-03-02		 92.35
On 2026-03-16		 -9.56 -9.20 117.18
On 2026-03-02		 92.35
On 2026-03-16		 -21.19 104.95
WTD 95.86
On 2026-03-16		 92.35
On 2026-03-16		 1.12 1.20 -- -- -- 94.38
MTD 117.18
On 2026-03-02		 92.35
On 2026-03-16		 -21.46 -18.53 117.18
On 2026-03-02		 92.35
On 2026-03-16		 -21.19 102.16
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

94.38 +1.12 +1.20 21,676,626