GDX: VanEck Vectors Gold Miners ETF

As of Friday, August 22nd, 2025

$ 60.18

+0.89 +1.50%

Open: 58.79
High: 60.68
Low: 58.38
Volume: 19,500,912
Previous Close on Thursday, August 21st, 2025

$ 59.29

+0.97 +1.66%

Open: 58.17
High: 59.69
Low: 58.11
Volume: 17,684,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 58.79 60.68 58.38 60.18 19,500,912 +0.89 +1.50
2025-08-21 58.17 59.69 58.11 59.29 17,684,030 +0.97 +1.66
2025-08-20 57.25 58.33 57.19 58.32 15,236,985 +1.72 +3.04
2025-08-19 57.84 58.04 56.59 56.60 15,263,485 -1.50 -2.58
2025-08-18 58.20 58.42 57.70 58.10 8,486,881 -0.18 -0.31
2025-08-15 57.80 58.56 57.34 58.28 13,524,058 +0.58 +1.01
2025-08-14 57.65 58.53 57.42 57.70 10,748,930 -0.37 -0.64
2025-08-13 58.66 58.77 57.87 58.07 10,681,699 -0.14 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2025-08-22		 56.59
On 2025-08-19		 1.90 3.26 58.42
On 2025-08-18		 56.59
On 2025-08-19		 -3.13 58.50
10D 60.68
On 2025-08-22		 56.34
On 2025-08-11		 2.12 3.65 58.77
On 2025-08-13		 56.59
On 2025-08-19		 -3.71 58.24
20D 60.68
On 2025-08-22		 51.37
On 2025-07-31		 6.22 11.53 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 56.45
WTD 60.68
On 2025-08-22		 56.59
On 2025-08-19		 1.90 3.26 58.42
On 2025-08-18		 56.59
On 2025-08-19		 -3.13 58.50
MTD 60.68
On 2025-08-22		 51.94
On 2025-08-01		 8.54 16.54 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 57.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.52 +0.75 +4.00 1,273,092
IAU

iShares Gold Trust

63.58 +0.68 +1.08 12,535,004
GRPN

Groupon Inc.

26.69 -0.45 -1.66 1,641,044
CMTL

Comtech Telecommunications Corp.

2.05 +0.13 +6.77 101,630
GDX

VanEck Vectors Gold Miners ETF

60.18 +0.89 +1.50 19,500,912