GDX: VanEck Vectors Gold Miners ETF

As of Friday, June 12th, 2026

$ 80.03

+2.31 +2.97%

Open: 78.54
High: 80.65
Low: 77.76
Volume: 24,122,768
Previous Close on Thursday, June 11th, 2026

$ 77.72

+3.91 +5.30%

Open: 73.99
High: 78.18
Low: 73.77
Volume: 33,140,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 78.54 80.65 77.76 80.03 24,122,768 +2.31 +2.97
2026-06-11 73.99 78.18 73.77 77.72 33,140,011 +3.91 +5.30
2026-06-10 74.79 76.80 73.63 73.81 26,206,061 -3.78 -4.87
2026-06-09 79.50 80.23 75.03 77.59 24,744,183 -1.08 -1.37
2026-06-08 79.36 80.30 78.46 78.67 18,242,623 -0.17 -0.22
2026-06-05 83.80 83.85 78.78 78.84 44,616,678 -7.56 -8.75
2026-06-04 86.36 87.47 85.63 86.40 13,414,796 +1.40 +1.65
2026-06-03 86.51 86.93 84.94 85.00 17,674,937 -3.05 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.65
On 2026-06-12		 73.63
On 2026-06-10		 1.19 1.51 80.30
On 2026-06-08		 73.63
On 2026-06-10		 -8.31 77.56
10D 88.29
On 2026-06-02		 73.63
On 2026-06-10		 -9.46 -10.57 88.29
On 2026-06-02		 73.63
On 2026-06-10		 -16.60 81.28
20D 90.36
On 2026-05-29		 73.63
On 2026-06-10		 -13.92 -14.82 90.36
On 2026-05-29		 73.63
On 2026-06-10		 -18.51 83.95
WTD 80.65
On 2026-06-12		 73.63
On 2026-06-10		 1.19 1.51 80.30
On 2026-06-08		 73.63
On 2026-06-10		 -8.31 77.56
MTD 88.29
On 2026-06-02		 73.63
On 2026-06-10		 -9.46 -10.57 88.29
On 2026-06-02		 73.63
On 2026-06-10		 -16.60 81.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

80.03 +2.31 +2.97 24,122,768