GDX: VanEck Vectors Gold Miners ETF
$ 52.29 |
|
-0.71 -1.34% |
Open: | 52.69 |
High: | 53.43 |
Low: | 52.26 |
Volume: | 18,714,612 |
$ 53.00
-0.51 -0.95%
Open: | 53.35 |
High: | 53.70 |
Low: | 52.90 |
Volume: | 14,844,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 52.69 | 53.43 | 52.26 | 52.29 | 18,714,612 | -0.71 | -1.34 |
2025-06-18 | 53.35 | 53.70 | 52.90 | 53.00 | 14,844,631 | -0.51 | -0.95 |
2025-06-17 | 53.79 | 54.01 | 53.06 | 53.51 | 13,221,540 | -0.04 | -0.07 |
2025-06-16 | 53.70 | 54.15 | 53.50 | 53.55 | 18,391,941 | -0.91 | -1.67 |
2025-06-13 | 54.34 | 54.70 | 53.85 | 54.46 | 21,209,913 | +0.93 | +1.74 |
2025-06-12 | 52.80 | 53.76 | 52.72 | 53.53 | 25,524,142 | +1.59 | +3.06 |
2025-06-11 | 51.51 | 51.94 | 51.29 | 51.94 | 13,436,258 | +0.51 | +0.99 |
2025-06-10 | 52.43 | 52.60 | 51.12 | 51.43 | 17,266,374 | -0.70 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.70 On 2025-06-13 |
52.26 On 2025-06-20 |
-1.24 | -2.32 | 54.70 On 2025-06-13 |
52.26 On 2025-06-20 |
-4.46 | 53.36 |
10D | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
-0.86 | -1.62 | 54.70 On 2025-06-13 |
52.26 On 2025-06-20 |
-4.46 | 52.75 |
20D | 54.70 On 2025-06-13 |
48.70 On 2025-05-22 |
2.85 | 5.76 | 54.62 On 2025-06-05 |
51.12 On 2025-06-10 |
-6.41 | 52.07 |
WTD | 54.15 On 2025-06-16 |
52.26 On 2025-06-20 |
-2.17 | -3.98 | 54.15 On 2025-06-16 |
52.26 On 2025-06-20 |
-3.49 | 53.09 |
MTD | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
1.64 | 3.24 | 54.62 On 2025-06-05 |
51.12 On 2025-06-10 |
-6.41 | 52.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
52.29 | -0.71 | -1.34 | 18,714,612 |