GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, January 27th, 2026

$ 109.29

+1.81 +1.68%

Open: 107.92
High: 109.38
Low: 103.88
Volume: 30,260,909
Previous Close on Monday, January 26th, 2026

$ 107.48

+0.46 +0.43%

Open: 110.69
High: 112.54
Low: 107.45
Volume: 38,636,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 107.92 109.38 103.88 109.29 30,259,907 +1.81 +1.68
2026-01-26 110.69 112.54 107.45 107.48 38,636,243 +0.46 +0.43
2026-01-23 105.53 107.62 104.85 107.02 19,461,044 +1.85 +1.76
2026-01-22 101.14 105.84 101.05 105.17 30,214,631 +3.88 +3.83
2026-01-21 104.90 105.33 100.56 101.29 34,765,015 -1.49 -1.45
2026-01-20 101.53 103.02 100.90 102.78 32,653,559 +5.54 +5.70
2026-01-16 96.28 97.34 94.44 97.24 19,533,593 +0.13 +0.13
2026-01-15 96.09 97.83 95.32 97.11 13,642,594 +0.25 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

7.44 +0.09 +1.22 7,476,420
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909