GDX: VanEck Vectors Gold Miners ETF

As of Friday, December 12th, 2025

$ 85.66

-0.60 -0.70%

Open: 88.50
High: 88.50
Low: 84.24
Volume: 26,553,706
Previous Close on Thursday, December 11th, 2025

$ 86.26

+2.94 +3.53%

Open: 83.20
High: 87.45
Low: 83.12
Volume: 29,610,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 88.50 88.50 84.24 85.66 26,553,706 -0.60 -0.70
2025-12-11 83.20 87.45 83.12 86.26 29,610,872 +2.94 +3.53
2025-12-10 81.55 83.94 80.53 83.32 22,792,831 +1.38 +1.68
2025-12-09 79.30 82.07 79.29 81.94 19,236,125 +2.78 +3.51
2025-12-08 81.02 81.25 79.07 79.16 18,892,666 -1.87 -2.31
2025-12-05 82.00 83.76 80.72 81.03 17,510,485 -0.36 -0.44
2025-12-04 80.34 81.49 80.03 81.39 12,239,326 +0.33 +0.41
2025-12-03 82.13 82.92 80.94 81.06 17,495,221 -0.55 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.50
On 2025-12-12		 79.07
On 2025-12-08		 4.63 5.71 81.25
On 2025-12-08		 81.25
On 2025-12-08		 0.00 83.27
10D 88.50
On 2025-12-12		 79.07
On 2025-12-08		 2.43 2.92 84.03
On 2025-12-01		 79.07
On 2025-12-08		 -5.90 82.43
20D 88.50
On 2025-12-12		 72.45
On 2025-11-21		 8.61 11.17 78.18
On 2025-11-19		 72.45
On 2025-11-21		 -7.33 79.73
WTD 88.50
On 2025-12-12		 79.07
On 2025-12-08		 4.63 5.71 81.25
On 2025-12-08		 81.25
On 2025-12-08		 0.00 83.27
MTD 88.50
On 2025-12-12		 79.07
On 2025-12-08		 2.43 2.92 84.03
On 2025-12-01		 79.07
On 2025-12-08		 -5.90 82.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

85.66 -0.60 -0.70 26,553,706