GDX: VanEck Vectors Gold Miners ETF

As of Thursday, October 29th, 2026

$ 81.34

-2.61 -3.11%

Open: 81.83
High: 82.08
Low: 80.71
Volume: 19,662,108
Previous Close on Wednesday, October 28th, 2026

$ 83.95

+0.92 +1.10%

Open: 82.78
High: 84.00
Low: 82.00
Volume: 16,691,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 81.83 82.08 80.71 81.34 19,662,108 -2.61 -3.11
2026-10-28 82.78 84.00 82.00 83.95 16,691,099 +0.92 +1.10
2026-10-27 81.37 83.23 81.04 83.03 15,771,829 +2.03 +2.50
2026-10-26 80.73 81.39 79.08 81.01 17,685,667 +0.65 +0.81
2026-10-23 81.16 81.61 78.92 80.36 19,594,601 -1.38 -1.69
2026-10-22 83.85 83.92 81.26 81.74 32,327,721 -5.06 -5.83
2026-10-21 86.97 87.17 85.29 86.80 12,563,538 +0.75 +0.87
2026-10-20 85.62 88.47 84.80 86.05 11,793,962 -0.48 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2026-10-28		 78.92
On 2026-10-23		 -0.40 -0.49 84.00
On 2026-10-28		 80.71
On 2026-10-29		 -3.92 81.94
10D 89.22
On 2026-10-16		 78.92
On 2026-10-23		 -5.68 -6.53 89.22
On 2026-10-16		 78.92
On 2026-10-23		 -11.54 83.85
20D 89.63
On 2026-10-09		 78.92
On 2026-10-23		 -5.40 -6.23 89.63
On 2026-10-09		 78.92
On 2026-10-23		 -11.95 85.48
WTD 84.00
On 2026-10-28		 79.08
On 2026-10-26		 0.98 1.22 84.00
On 2026-10-28		 80.71
On 2026-10-29		 -3.92 82.33
MTD 89.63
On 2026-10-09		 78.92
On 2026-10-23		 -6.46 -7.36 89.63
On 2026-10-09		 78.92
On 2026-10-23		 -11.95 85.54
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

81.34 -2.61 -3.11 19,662,108