GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, November 29th, 2023

$ 31.22

-- 0 0%

Open: 31.22
High: 31.22
Low: 31.22
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 31.22

+1.43 +4.80%

Open: 30.15
High: 31.23
Low: 30.06
Volume: 40,106,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 30.15 31.23 30.06 31.22 40,106,367 +1.43 +4.80
2023-11-27 29.71 29.95 29.46 29.79 19,718,731 +0.47 +1.60
2023-11-24 29.26 29.52 29.18 29.32 8,120,461 +0.07 +0.24
2023-11-22 29.24 29.40 29.01 29.25 12,380,738 +0.04 +0.14
2023-11-21 28.95 29.60 28.95 29.21 28,975,251 +0.70 +2.46
2023-11-20 28.14 28.54 27.97 28.51 14,168,083 +0.08 +0.28
2023-11-17 28.69 28.86 28.38 28.43 14,430,037 -0.18 -0.63
2023-11-16 28.25 29.07 28.19 28.61 33,993,429 +0.42 +1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.24 +0.39 +0.32 526,537
KO

The Coca-Cola Company

58.26 -0.33 -0.55 2,855,978
PFE

Pfizer Inc.

30.02 +0.33 +1.09 7,379,868
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 4,367,939
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,476.60 +59.62 +0.17 78,269,555
DJTA

Dow Jones Transportation Average

14,957.87 +141.63 +0.96 29,085,844
SPX

S&P 500 Index

4,570.05 +15.16 +0.33
OEX

S&P 100 Index

2,159.67 +3.55 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,078.58 +68.15 +0.43
NYA

NYSE Composite Index

16,003.21 +74.07 +0.46
XAX

NYSE AMEX Composite Index

4,665.90 +10.75 +0.23
RUI

RUSSELL 1000 Index

2,502.68 +10.77 +0.43
RUT

Russell 2000 Index

1,815.59 +22.79 +1.27
RUA

Russell 3000 Index

2,614.33 +12.35 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 +0.12 +0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.69 +27.34 +0.35
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

31.22 0.00 0.00