GDX: VanEck Vectors Gold Miners ETF
$ 76.78 |
|
+3.21 +4.36% |
|
| Open: | 75.35 |
| High: | 76.81 |
| Low: | 74.30 |
| Volume: | 20,286,816 |
$ 73.57
-0.64 -0.86%
| Open: | 73.94 |
| High: | 76.03 |
| Low: | 72.18 |
| Volume: | 25,179,112 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 75.35 | 76.81 | 74.30 | 76.78 | 20,286,764 | +3.21 | +4.36 |
| 2026-07-29 | 73.94 | 76.03 | 72.18 | 73.57 | 25,179,112 | -0.64 | -0.86 |
| 2026-07-28 | 74.50 | 75.15 | 73.33 | 74.21 | 14,139,756 | -1.52 | -2.01 |
| 2026-07-27 | 76.21 | 76.56 | 74.25 | 75.73 | 11,208,246 | +0.50 | +0.66 |
| 2026-07-24 | 75.50 | 76.48 | 74.62 | 75.23 | 10,693,556 | +0.21 | +0.28 |
| 2026-07-23 | 74.44 | 75.36 | 73.85 | 75.02 | 15,707,468 | -1.66 | -2.16 |
| 2026-07-22 | 75.92 | 77.99 | 75.92 | 76.68 | 20,333,395 | +2.49 | +3.36 |
| 2026-07-21 | 72.44 | 74.23 | 72.11 | 74.19 | 16,874,144 | +3.45 | +4.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.81 On 2026-07-30 |
72.18 On 2026-07-29 |
1.76 | 2.35 | 76.56 On 2026-07-27 |
72.18 On 2026-07-29 |
-5.72 | 75.10 |
| 10D | 77.99 On 2026-07-22 |
69.74 On 2026-07-17 |
5.38 | 7.54 | 77.99 On 2026-07-22 |
72.18 On 2026-07-29 |
-7.45 | 74.35 |
| 20D | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
1.71 | 2.28 | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-13.02 | 74.74 |
| WTD | 76.81 On 2026-07-30 |
72.18 On 2026-07-29 |
1.55 | 2.06 | 76.56 On 2026-07-27 |
72.18 On 2026-07-29 |
-5.72 | 75.07 |
| MTD | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
1.33 | 1.76 | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-13.02 | 74.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |