GDX: VanEck Vectors Gold Miners ETF

As of Monday, September 14th, 2026

$ 94.14

-2.96 -3.05%

Open: 93.93
High: 95.08
Low: 92.85
Volume: 23,546,577
Previous Close on Friday, September 11th, 2026

$ 97.10

+1.07 +1.11%

Open: 98.21
High: 99.08
Low: 96.23
Volume: 14,231,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 93.93 95.08 92.85 94.14 23,546,450 -2.96 -3.05
2026-09-11 98.21 99.08 96.23 97.10 14,231,658 +1.07 +1.11
2026-09-10 96.53 97.44 95.62 96.03 21,794,920 -3.44 -3.46
2026-09-09 100.46 101.48 98.69 99.47 15,068,056 +1.06 +1.08
2026-09-08 98.89 100.30 98.37 98.41 12,523,614 -0.85 -0.86
2026-09-04 98.75 100.10 98.01 99.26 21,195,370 -2.23 -2.20
2026-09-03 100.68 101.71 99.06 101.49 28,770,391 +3.90 +4.00
2026-09-02 96.96 98.76 96.30 97.59 22,253,414 +2.92 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.48
On 2026-09-09		 92.85
On 2026-09-14		 -5.12 -5.16 101.48
On 2026-09-09		 92.85
On 2026-09-14		 -8.50 97.03
10D 101.71
On 2026-09-03		 92.85
On 2026-09-14		 -5.51 -5.53 101.71
On 2026-09-03		 92.85
On 2026-09-14		 -8.71 97.67
20D 105.67
On 2026-08-25		 88.78
On 2026-08-18		 4.17 4.63 105.67
On 2026-08-25		 92.85
On 2026-09-14		 -12.13 98.62
WTD 95.08
On 2026-09-14		 92.85
On 2026-09-14		 -2.96 -3.05 -- -- -- 94.14
MTD 101.71
On 2026-09-03		 92.85
On 2026-09-14		 -4.37 -4.44 101.71
On 2026-09-03		 92.85
On 2026-09-14		 -8.71 97.57
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

94.14 -2.96 -3.05 23,546,577