GFS: GlobalFoundries Inc.

As of Friday, July 17th, 2026

$ 57.48

-0.76 -1.30%

Open: 55.86
High: 59.01
Low: 55.17
Volume: 3,612,265
Previous Close on Thursday, July 16th, 2026

$ 58.24

-3.17 -5.16%

Open: 59.05
High: 59.41
Low: 57.05
Volume: 5,737,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 55.86 59.01 55.17 57.48 3,612,215 -0.76 -1.30
2026-07-16 59.05 59.41 57.05 58.24 5,737,009 -3.17 -5.16
2026-07-15 64.53 64.59 59.34 61.41 3,801,692 -1.98 -3.12
2026-07-14 67.64 67.64 63.18 63.39 3,681,612 -0.55 -0.86
2026-07-13 67.01 67.50 63.86 63.94 2,393,114 -5.03 -7.29
2026-07-10 68.00 69.87 67.97 68.97 1,377,863 -0.74 -1.06
2026-07-09 70.90 72.16 69.41 69.71 1,915,511 +1.74 +2.56
2026-07-08 65.62 68.32 65.51 67.97 2,352,240 +2.13 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.64
On 2026-07-14		 55.17
On 2026-07-17		 -11.49 -16.66 67.64
On 2026-07-14		 55.17
On 2026-07-17		 -18.44 60.89
10D 72.46
On 2026-07-06		 55.17
On 2026-07-17		 -12.36 -17.70 72.46
On 2026-07-06		 55.17
On 2026-07-17		 -23.86 64.59
20D 90.78
On 2026-06-22		 55.17
On 2026-07-17		 -23.16 -28.72 90.78
On 2026-06-22		 55.17
On 2026-07-17		 -39.23 73.24
WTD 67.64
On 2026-07-14		 55.17
On 2026-07-17		 -11.49 -16.66 67.64
On 2026-07-14		 55.17
On 2026-07-17		 -18.44 60.89
MTD 80.07
On 2026-07-01		 55.17
On 2026-07-17		 -24.93 -30.25 80.07
On 2026-07-01		 55.17
On 2026-07-17		 -31.10 66.08
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

4.74 +0.03 +0.64 39,111
GFS

GlobalFoundries Inc.

57.48 -0.76 -1.30 3,612,265