GFS: GlobalFoundries Inc.

As of Wednesday, June 4th, 2025

$ 36.87

-- 0 0%

Open: 36.87
High: 36.87
Low: 36.87
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 36.87

+0.95 +2.64%

Open: 35.83
High: 36.91
Low: 35.50
Volume: 1,423,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 35.83 36.91 35.50 36.87 1,423,143 +0.95 +2.64
2025-06-02 35.65 36.01 35.44 35.92 1,395,116 +0.12 +0.34
2025-05-30 36.70 36.96 35.47 35.80 1,334,300 -1.11 -3.01
2025-05-29 37.60 37.60 36.61 36.91 1,438,600 +0.17 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.93 +2.06 +0.83 1,606,131
KO

The Coca-Cola Company

71.32 +0.16 +0.22 3,215,345
PFE

Pfizer Inc.

23.46 +0.11 +0.47 5,817,579
VZ

Verizon Communications Inc.

43.62 -0.21 -0.48 2,583,218
VIX

CBOE Volatility Index

17.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,570.00 +50.36 +0.12 128,775,833
DJTA

Dow Jones Transportation Average

14,676.86 -85.34 -0.58 36,918,223
SPX

S&P 500 Index

5,982.29 +11.92 +0.20
OEX

S&P 100 Index

2,922.61 +7.56 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,708.90 +46.32 +0.21
NYA

NYSE Composite Index

19,982.00 +69.62 +0.35
XAX

NYSE AMEX Composite Index

5,322.00 -36.13 -0.67
RUI

RUSSELL 1000 Index

3,275.72 +7.32 +0.22
RUT

Russell 2000 Index

2,099.59 -3.40 -0.16
RUA

Russell 3000 Index

3,401.97 +7.04 +0.21
VIX

CBOE Volatility Index

17.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.15 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.19 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,970.00 +14.59 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

36.87 0.00 0.00