GFS: GlobalFoundries Inc.

As of Tuesday, September 2nd, 2025

$ 33.16

-0.23 -0.69%

Open: 32.54
High: 33.20
Low: 32.46
Volume: 2,168,872
Previous Close on Friday, August 29th, 2025

$ 33.39

-0.19 -0.57%

Open: 33.31
High: 33.94
Low: 33.03
Volume: 2,057,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 32.54 33.20 32.46 33.16 2,168,454 -0.23 -0.69
2025-08-29 33.31 33.94 33.03 33.39 2,057,529 -0.19 -0.57
2025-08-28 34.50 34.58 33.57 33.58 1,679,470 -0.39 -1.15
2025-08-27 34.02 34.04 33.56 33.97 1,848,768 +0.16 +0.47
2025-08-26 34.54 34.88 33.66 33.81 2,898,439 -0.62 -1.80
2025-08-25 34.24 34.60 33.85 34.43 1,944,489 -0.06 -0.17
2025-08-22 32.70 34.70 32.69 34.49 2,130,734 +1.89 +5.80
2025-08-21 32.69 33.07 32.54 32.60 1,435,613 -0.42 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.88
On 2025-08-26		 32.46
On 2025-09-02		 -1.27 -3.69 34.88
On 2025-08-26		 32.46
On 2025-09-02		 -6.94 33.58
10D 34.88
On 2025-08-26		 32.36
On 2025-08-20		 -0.57 -1.69 34.88
On 2025-08-26		 32.46
On 2025-09-02		 -6.94 33.57
20D 35.98
On 2025-08-07		 31.51
On 2025-08-11		 -3.02 -8.35 35.98
On 2025-08-07		 31.51
On 2025-08-11		 -12.42 33.21
WTD 33.20
On 2025-09-02		 32.46
On 2025-09-02		 -0.23 -0.69 -- -- -- 33.16
MTD 33.20
On 2025-09-02		 32.46
On 2025-09-02		 -0.23 -0.69 -- -- -- 33.16
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

33.16 -0.23 -0.69 2,168,872