GFS: GlobalFoundries Inc.

As of Tuesday, December 2nd, 2025

$ 37.13

+1.25 +3.48%

Open: 35.96
High: 37.34
Low: 35.74
Volume: 2,647,996
Previous Close on Monday, December 1st, 2025

$ 35.88

+0.04 +0.11%

Open: 35.37
High: 36.25
Low: 35.31
Volume: 2,651,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 35.96 37.34 35.74 37.13 2,647,996 +1.25 +3.48
2025-12-01 35.37 36.25 35.31 35.88 2,651,082 +0.04 +0.11
2025-11-28 35.27 35.85 35.10 35.84 1,312,886 +0.57 +1.62
2025-11-26 34.50 35.55 34.33 35.27 2,348,640 +0.67 +1.94
2025-11-25 34.26 34.66 33.78 34.60 2,219,669 -0.04 -0.12
2025-11-24 33.98 34.92 33.79 34.64 2,320,751 +0.65 +1.91
2025-11-21 32.33 34.40 32.21 33.99 2,747,681 +1.75 +5.43
2025-11-20 33.16 33.80 32.02 32.24 2,424,015 -0.70 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.34
On 2025-12-02		 33.78
On 2025-11-25		 2.49 7.19 34.66
On 2025-11-25		 34.66
On 2025-11-25		 0.00 35.74
10D 37.34
On 2025-12-02		 32.02
On 2025-11-20		 4.17 12.65 34.92
On 2025-11-24		 33.78
On 2025-11-25		 -3.26 34.54
20D 37.34
On 2025-12-02		 32.02
On 2025-11-20		 1.47 4.12 37.19
On 2025-11-12		 32.02
On 2025-11-20		 -13.90 34.31
WTD 37.34
On 2025-12-02		 35.31
On 2025-12-01		 1.29 3.60 36.25
On 2025-12-01		 36.25
On 2025-12-01		 0.00 36.51
MTD 37.34
On 2025-12-02		 35.31
On 2025-12-01		 1.29 3.60 36.25
On 2025-12-01		 36.25
On 2025-12-01		 0.00 36.51
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

27.58 +1.16 +4.39 215,723
ARM

Arm Holdings plc

136.48 +1.47 +1.09 2,152,398
CRWD

CrowdStrike Holdings Inc.

516.55 +12.42 +2.46 4,777,026
GFS

GlobalFoundries Inc.

37.13 +1.25 +3.48 2,647,996