GFS: GlobalFoundries Inc.

As of Thursday, July 17th, 2025

$ 40.07

-- 0 0%

Open: 40.07
High: 40.07
Low: 40.07
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 40.07

-0.19 -0.47%

Open: 40.11
High: 40.15
Low: 39.12
Volume: 1,067,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 40.11 40.15 39.12 40.07 1,067,116 -0.19 -0.47
2025-07-15 40.96 41.16 40.06 40.26 1,851,707 -0.09 -0.22
2025-07-14 40.78 40.88 39.97 40.35 1,057,375 -0.88 -2.13
2025-07-11 40.74 41.75 40.74 41.23 1,189,655 0.00 0.00
2025-07-10 40.98 41.91 40.86 41.23 1,360,709 +0.24 +0.59
2025-07-09 41.59 42.27 40.32 40.99 1,680,445 -0.67 -1.61
2025-07-08 39.65 41.85 39.44 41.66 2,333,139 +2.71 +6.96
2025-07-07 39.34 39.57 38.71 38.95 1,598,314 -0.85 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.91
On 2025-07-10		 39.12
On 2025-07-16		 -0.92 -2.24 41.91
On 2025-07-10		 39.12
On 2025-07-16		 -6.66 40.63
10D 42.27
On 2025-07-09		 38.71
On 2025-07-07		 0.63 1.60 42.27
On 2025-07-09		 39.12
On 2025-07-16		 -7.44 40.41
20D 42.27
On 2025-07-09		 36.37
On 2025-06-18		 2.47 6.57 42.27
On 2025-07-09		 39.12
On 2025-07-16		 -7.44 39.29
WTD 41.16
On 2025-07-15		 39.12
On 2025-07-16		 -1.16 -2.81 41.16
On 2025-07-15		 39.12
On 2025-07-16		 -4.96 40.23
MTD 42.27
On 2025-07-09		 38.19
On 2025-07-01		 1.87 4.90 42.27
On 2025-07-09		 39.12
On 2025-07-16		 -7.44 40.32
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.78 -4.40 -1.65 12,457,956
KO

The Coca-Cola Company

69.77 +0.50 +0.71 9,262,996
PFE

Pfizer Inc.

24.47 -0.14 -0.57 32,773,903
VZ

Verizon Communications Inc.

40.96 -0.29 -0.70 9,702,804
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.62 +203.84 +0.46 275,349,407
DJTA

Dow Jones Transportation Average

15,942.90 +122.56 +0.77 145,074,777
SPX

S&P 500 Index

6,292.85 +29.15 +0.47
OEX

S&P 100 Index

3,099.62 +13.58 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,070.78 +162.81 +0.71
NYA

NYSE Composite Index

20,557.14 +71.39 +0.35
XAX

NYSE AMEX Composite Index

5,973.16 +24.31 +0.41
RUI

RUSSELL 1000 Index

3,445.30 +17.72 +0.52
RUT

Russell 2000 Index

2,250.11 +23.12 +1.04
RUA

Russell 3000 Index

3,580.95 +19.20 +0.54
VIX

CBOE Volatility Index

16.72 -0.44 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.25 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,599.81 +97.98 +0.93
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

40.07 0.00 0.00