GFS: GlobalFoundries Inc.
$ 40.33 |
|
-0.12 -0.30% |
Open: | 40.87 |
High: | 41.08 |
Low: | 39.96 |
Volume: | 1,656,469 |
$ 40.45
+0.38 +0.95%
Open: | 40.11 |
High: | 40.76 |
Low: | 39.79 |
Volume: | 1,492,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 40.87 | 41.08 | 39.96 | 40.33 | 1,656,469 | -0.12 | -0.30 |
2025-07-17 | 40.11 | 40.76 | 39.79 | 40.45 | 1,492,763 | +0.38 | +0.95 |
2025-07-16 | 40.11 | 40.15 | 39.12 | 40.07 | 1,067,116 | -0.19 | -0.47 |
2025-07-15 | 40.96 | 41.16 | 40.06 | 40.26 | 1,851,707 | -0.09 | -0.22 |
2025-07-14 | 40.78 | 40.88 | 39.97 | 40.35 | 1,057,375 | -0.88 | -2.13 |
2025-07-11 | 40.74 | 41.75 | 40.74 | 41.23 | 1,189,655 | 0.00 | 0.00 |
2025-07-10 | 40.98 | 41.91 | 40.86 | 41.23 | 1,360,709 | +0.24 | +0.59 |
2025-07-09 | 41.59 | 42.27 | 40.32 | 40.99 | 1,680,445 | -0.67 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-0.90 | -2.18 | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-4.96 | 40.29 |
10D | 42.27 On 2025-07-09 |
38.71 On 2025-07-07 |
0.53 | 1.33 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 40.55 |
20D | 42.27 On 2025-07-09 |
36.37 On 2025-06-20 |
3.20 | 8.62 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 39.64 |
WTD | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-0.90 | -2.18 | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-4.96 | 40.29 |
MTD | 42.27 On 2025-07-09 |
38.19 On 2025-07-01 |
2.13 | 5.58 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 40.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFS
GlobalFoundries Inc. |
40.33 | -0.12 | -0.30 | 1,656,469 |