GFS: GlobalFoundries Inc.
$ 40.07 |
|
-- 0 0% |
Open: | 40.07 |
High: | 40.07 |
Low: | 40.07 |
Volume: | N/A |
$ 40.07
-0.19 -0.47%
Open: | 40.11 |
High: | 40.15 |
Low: | 39.12 |
Volume: | 1,067,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 40.11 | 40.15 | 39.12 | 40.07 | 1,067,116 | -0.19 | -0.47 |
2025-07-15 | 40.96 | 41.16 | 40.06 | 40.26 | 1,851,707 | -0.09 | -0.22 |
2025-07-14 | 40.78 | 40.88 | 39.97 | 40.35 | 1,057,375 | -0.88 | -2.13 |
2025-07-11 | 40.74 | 41.75 | 40.74 | 41.23 | 1,189,655 | 0.00 | 0.00 |
2025-07-10 | 40.98 | 41.91 | 40.86 | 41.23 | 1,360,709 | +0.24 | +0.59 |
2025-07-09 | 41.59 | 42.27 | 40.32 | 40.99 | 1,680,445 | -0.67 | -1.61 |
2025-07-08 | 39.65 | 41.85 | 39.44 | 41.66 | 2,333,139 | +2.71 | +6.96 |
2025-07-07 | 39.34 | 39.57 | 38.71 | 38.95 | 1,598,314 | -0.85 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.91 On 2025-07-10 |
39.12 On 2025-07-16 |
-0.92 | -2.24 | 41.91 On 2025-07-10 |
39.12 On 2025-07-16 |
-6.66 | 40.63 |
10D | 42.27 On 2025-07-09 |
38.71 On 2025-07-07 |
0.63 | 1.60 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 40.41 |
20D | 42.27 On 2025-07-09 |
36.37 On 2025-06-18 |
2.47 | 6.57 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 39.29 |
WTD | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-1.16 | -2.81 | 41.16 On 2025-07-15 |
39.12 On 2025-07-16 |
-4.96 | 40.23 |
MTD | 42.27 On 2025-07-09 |
38.19 On 2025-07-01 |
1.87 | 4.90 | 42.27 On 2025-07-09 |
39.12 On 2025-07-16 |
-7.44 | 40.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.62 | +203.84 | +0.46 | 275,349,407 |
DJTA
Dow Jones Transportation Average |
15,942.90 | +122.56 | +0.77 | 145,074,777 |
SPX
S&P 500 Index |
6,292.85 | +29.15 | +0.47 | |
OEX
S&P 100 Index |
3,099.62 | +13.58 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,070.78 | +162.81 | +0.71 | |
NYA
NYSE Composite Index |
20,557.14 | +71.39 | +0.35 | |
XAX
NYSE AMEX Composite Index |
5,973.16 | +24.31 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,445.30 | +17.72 | +0.52 | |
RUT
Russell 2000 Index |
2,250.11 | +23.12 | +1.04 | |
RUA
Russell 3000 Index |
3,580.95 | +19.20 | +0.54 | |
VIX
CBOE Volatility Index |
16.72 | -0.44 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.25 | -1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,599.81 | +97.98 | +0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFS
GlobalFoundries Inc. |
40.07 | 0.00 | 0.00 |