GFS: GlobalFoundries Inc.

As of Friday, October 16th, 2026

$ 46.68

-2.08 -4.27%

Open: 48.00
High: 48.56
Low: 46.57
Volume: 6,102,396
Previous Close on Thursday, October 15th, 2026

$ 48.76

-0.18 -0.37%

Open: 46.71
High: 48.87
Low: 45.61
Volume: 8,555,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 48.00 48.56 46.57 46.68 6,102,015 -2.08 -4.27
2026-10-15 46.71 48.87 45.61 48.76 8,555,797 -0.18 -0.37
2026-10-14 47.88 49.80 47.28 48.94 13,653,534 +2.24 +4.80
2026-10-13 47.04 48.44 46.22 46.70 4,913,244 -1.64 -3.39
2026-10-12 47.50 48.98 46.82 48.34 7,293,401 +0.10 +0.21
2026-10-09 50.41 50.90 47.55 48.24 5,945,539 -1.12 -2.27
2026-10-08 49.24 51.45 47.68 49.36 10,353,833 +1.29 +2.68
2026-10-07 47.27 48.21 47.18 48.07 2,966,119 -0.56 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.80
On 2026-10-14		 45.61
On 2026-10-15		 -1.56 -3.23 49.80
On 2026-10-14		 45.61
On 2026-10-15		 -8.42 47.88
10D 51.45
On 2026-10-08		 45.61
On 2026-10-15		 -3.49 -6.96 51.45
On 2026-10-08		 45.61
On 2026-10-15		 -11.36 48.23
20D 51.45
On 2026-10-08		 45.39
On 2026-09-24		 -1.14 -2.38 51.45
On 2026-10-08		 45.61
On 2026-10-15		 -11.36 48.18
WTD 49.80
On 2026-10-14		 45.61
On 2026-10-15		 -1.56 -3.23 49.80
On 2026-10-14		 45.61
On 2026-10-15		 -8.42 47.88
MTD 51.45
On 2026-10-08		 45.61
On 2026-10-15		 -1.24 -2.59 51.45
On 2026-10-08		 45.61
On 2026-10-15		 -11.36 48.43
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

46.68 -2.08 -4.27 6,102,396