GFS: GlobalFoundries Inc.

As of Monday, August 31st, 2026

$ 44.71

-0.05 -0.11%

Open: 44.98
High: 45.42
Low: 44.39
Volume: 2,334,726
Previous Close on Friday, August 28th, 2026

$ 44.76

-1.58 -3.41%

Open: 46.34
High: 46.45
Low: 44.53
Volume: 3,303,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 44.98 45.42 44.39 44.71 2,334,722 -0.05 -0.11
2026-08-28 46.34 46.45 44.53 44.76 3,303,519 -1.58 -3.41
2026-08-27 46.75 47.12 45.62 46.34 5,067,965 +0.67 +1.47
2026-08-26 45.71 46.04 45.11 45.67 4,317,836 -0.25 -0.54
2026-08-25 46.90 46.90 45.54 45.92 3,775,404 -0.03 -0.07
2026-08-24 47.02 47.17 45.45 45.95 3,490,235 -2.10 -4.37
2026-08-21 48.15 48.40 46.96 48.05 2,552,321 +0.72 +1.52
2026-08-20 48.38 48.63 47.07 47.33 3,424,812 -1.25 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.12
On 2026-08-27		 44.39
On 2026-08-31		 -1.24 -2.70 47.12
On 2026-08-27		 44.39
On 2026-08-31		 -5.79 45.48
10D 51.61
On 2026-08-18		 44.39
On 2026-08-31		 -8.73 -16.34 51.61
On 2026-08-18		 44.39
On 2026-08-31		 -13.99 46.72
20D 55.58
On 2026-08-17		 44.39
On 2026-08-31		 -5.30 -10.60 55.58
On 2026-08-17		 44.39
On 2026-08-31		 -20.13 49.39
WTD 45.42
On 2026-08-31		 44.39
On 2026-08-31		 -0.05 -0.11 -- -- -- 44.71
MTD 55.58
On 2026-08-17		 44.39
On 2026-08-31		 -5.28 -10.56 55.58
On 2026-08-17		 44.39
On 2026-08-31		 -20.13 49.42
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

88.18 -1.08 -1.21 150,017
PENG

Penguin Solutions Inc.

49.08 -0.43 -0.87 1,611,298
GFS

GlobalFoundries Inc.

44.71 -0.05 -0.11 2,334,726