GFS: GlobalFoundries Inc.

As of Friday, January 16th, 2026

$ 41.24

-0.29 -0.70%

Open: 42.08
High: 42.36
Low: 41.19
Volume: 3,366,824
Previous Close on Thursday, January 15th, 2026

$ 41.53

+0.18 +0.44%

Open: 42.06
High: 42.73
Low: 41.44
Volume: 4,235,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.08 42.36 41.19 41.24 3,366,824 -0.29 -0.70
2026-01-15 42.06 42.73 41.44 41.53 4,235,930 +0.18 +0.44
2026-01-14 40.87 42.43 40.68 41.35 4,488,273 +0.48 +1.17
2026-01-13 39.93 41.90 39.41 40.87 4,010,497 +0.98 +2.46
2026-01-12 39.57 40.71 38.96 39.89 2,909,112 +0.15 +0.38
2026-01-09 39.02 40.12 38.85 39.74 1,904,867 +0.83 +2.13
2026-01-08 39.92 40.03 38.68 38.91 2,298,514 -1.69 -4.16
2026-01-07 39.20 40.64 39.00 40.60 4,812,098 +1.19 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2026-01-15		 38.96
On 2026-01-12		 1.50 3.77 42.73
On 2026-01-15		 41.19
On 2026-01-16		 -3.62 40.98
10D 42.73
On 2026-01-15		 37.07
On 2026-01-05		 4.37 11.85 40.64
On 2026-01-07		 38.68
On 2026-01-08		 -4.82 40.07
20D 42.73
On 2026-01-15		 34.88
On 2025-12-31		 4.99 13.77 37.29
On 2025-12-22		 34.88
On 2025-12-31		 -6.46 38.05
WTD 42.73
On 2026-01-15		 38.96
On 2026-01-12		 1.50 3.77 42.73
On 2026-01-15		 41.19
On 2026-01-16		 -3.62 40.98
MTD 42.73
On 2026-01-15		 35.36
On 2026-01-02		 6.32 18.10 40.64
On 2026-01-07		 38.68
On 2026-01-08		 -4.82 39.78
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

50.80 +3.24 +6.81 23,081,741
GFS

GlobalFoundries Inc.

41.24 -0.29 -0.70 3,366,824