GFS: GlobalFoundries Inc.

As of Friday, October 17th, 2025

$ 34.59

+0.02 +0.04%

Open: 34.33
High: 34.71
Low: 33.92
Volume: 1,889,732
Previous Close on Thursday, October 16th, 2025

$ 34.58

-0.53 -1.50%

Open: 35.57
High: 35.57
Low: 34.18
Volume: 1,936,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 34.33 34.71 33.92 34.59 1,889,732 +0.02 +0.04
2025-10-16 35.57 35.57 34.18 34.58 1,936,650 -0.53 -1.50
2025-10-15 35.72 35.76 34.50 35.10 2,537,548 -0.04 -0.11
2025-10-14 33.87 35.74 33.60 35.14 2,621,538 +0.74 +2.15
2025-10-13 33.35 34.40 33.30 34.40 2,776,065 +1.44 +4.37
2025-10-10 35.40 35.54 32.94 32.96 4,368,070 -2.37 -6.71
2025-10-09 35.93 35.97 34.66 35.33 2,658,634 -0.57 -1.59
2025-10-08 34.71 35.95 34.52 35.90 3,229,117 +0.99 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2025-10-15		 33.30
On 2025-10-13		 1.63 4.95 35.76
On 2025-10-15		 33.92
On 2025-10-17		 -5.15 34.76
10D 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -1.22 -3.41 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -12.39 34.88
20D 38.34
On 2025-09-29		 32.29
On 2025-09-25		 1.69 5.14 38.34
On 2025-09-29		 32.94
On 2025-10-10		 -14.07 34.78
WTD 35.76
On 2025-10-15		 33.30
On 2025-10-13		 1.63 4.95 35.76
On 2025-10-15		 33.92
On 2025-10-17		 -5.15 34.76
MTD 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -1.27 -3.54 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -12.39 34.99
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

34.59 +0.02 +0.04 1,889,732