INN: Summit Hotel Properties Inc.
$ 5.26 |
|
-- 0 0% |
|
| Open: | 5.26 |
| High: | 5.26 |
| Low: | 5.26 |
| Volume: | N/A |
$ 5.26
-0.19 -3.49%
| Open: | 5.49 |
| High: | 5.51 |
| Low: | 5.23 |
| Volume: | 882,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.49 | 5.51 | 5.23 | 5.26 | 882,444 | -0.19 | -3.49 |
| 2025-07-29 | 5.52 | 5.55 | 5.42 | 5.45 | 659,901 | -0.07 | -1.27 |
| 2025-07-28 | 5.55 | 5.58 | 5.47 | 5.52 | 589,815 | 0.00 | 0.00 |
| 2025-07-25 | 5.48 | 5.55 | 5.42 | 5.52 | 574,389 | +0.08 | +1.47 |
| 2025-07-24 | 5.63 | 5.67 | 5.43 | 5.44 | 715,297 | -0.23 | -4.06 |
| 2025-07-23 | 5.70 | 5.74 | 5.59 | 5.67 | 836,563 | +0.04 | +0.71 |
| 2025-07-22 | 5.38 | 5.66 | 5.38 | 5.63 | 1,214,093 | +0.26 | +4.84 |
| 2025-07-21 | 5.42 | 5.45 | 5.32 | 5.37 | 663,990 | +0.09 | +1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,546.42 | +85.14 | +0.19 | 55,595,774 |
|
DJTA
Dow Jones Transportation Average |
15,498.99 | -11.01 | -0.07 | 8,074,776 |
|
SPX
S&P 500 Index |
6,404.99 | +42.09 | +0.66 | |
|
OEX
S&P 100 Index |
3,167.52 | +31.85 | +1.02 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,505.10 | +159.68 | +0.68 | |
|
NYA
NYSE Composite Index |
20,605.37 | -25.50 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
6,000.28 | -14.92 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
3,503.26 | +22.02 | +0.63 | |
|
RUT
Russell 2000 Index |
2,223.45 | -8.95 | -0.40 | |
|
RUA
Russell 3000 Index |
3,636.83 | +21.31 | +0.59 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.34 | -2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | -0.08 | -0.43 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,869.67 | +109.92 | +1.02 |