INN: Summit Hotel Properties Inc.

As of Friday, December 12th, 2025

$ 5.12

+0.04 +0.79%

Open: 5.12
High: 5.21
Low: 5.01
Volume: 69,729
Previous Close on Thursday, December 11th, 2025

$ 5.08

+0.09 +1.80%

Open: 5.01
High: 5.14
Low: 4.96
Volume: 489,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 5.12 5.21 5.01 5.12 69,729 +0.04 +0.79
2025-12-11 5.01 5.14 4.96 5.08 489,623 +0.09 +1.80
2025-12-10 4.87 5.03 4.78 4.99 612,879 +0.13 +2.67
2025-12-09 4.73 4.87 4.73 4.86 539,726 +0.10 +2.10
2025-12-08 4.95 4.95 4.75 4.76 620,265 -0.15 -3.05
2025-12-05 4.92 4.96 4.86 4.91 475,244 -0.04 -0.81
2025-12-04 5.19 5.22 4.94 4.95 819,434 -0.27 -5.17
2025-12-03 5.20 5.29 5.15 5.22 532,726 +0.03 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.21
On 2025-12-12		 4.73
On 2025-12-09		 0.21 4.28 4.95
On 2025-12-08		 4.73
On 2025-12-09		 -4.55 4.96
10D 5.35
On 2025-12-01		 4.73
On 2025-12-09		 -0.24 -4.48 5.35
On 2025-12-01		 4.73
On 2025-12-09		 -11.68 5.03
20D 5.49
On 2025-11-26		 4.73
On 2025-12-09		 -0.33 -6.06 5.49
On 2025-11-26		 4.73
On 2025-12-09		 -13.86 5.11
WTD 5.21
On 2025-12-12		 4.73
On 2025-12-09		 0.21 4.28 4.95
On 2025-12-08		 4.73
On 2025-12-09		 -4.55 4.96
MTD 5.35
On 2025-12-01		 4.73
On 2025-12-09		 -0.24 -4.48 5.35
On 2025-12-01		 4.73
On 2025-12-09		 -11.68 5.03
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

80.26 -3.08 -3.70 1,267,915
AMPH

Amphastar Pharmaceuticals Inc.

25.27 -0.63 -2.43 34,141
FFIV

F5 Networks Inc.

262.67 -1.78 -0.67 1,228,743
APO

Apollo Global Management Inc.

148.05 -2.28 -1.52 3,674,922
INN

Summit Hotel Properties Inc.

5.12 +0.04 +0.79 69,729