INN: Summit Hotel Properties Inc.

As of Friday, March 13th, 2026

$ 4.10

-0.01 -0.24%

Open: 4.19
High: 4.19
Low: 3.98
Volume: 1,678,004
Previous Close on Thursday, March 12th, 2026

$ 4.11

-- 0 0%

Open: 4.05
High: 4.14
Low: 4.01
Volume: 1,756,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 4.19 4.19 3.98 4.10 1,678,004 -0.01 -0.24
2026-03-12 4.05 4.14 4.01 4.11 1,756,197 0.00 0.00
2026-03-11 4.06 4.12 4.00 4.11 1,785,380 +0.08 +1.99
2026-03-10 4.08 4.22 4.02 4.03 1,718,284 -0.10 -2.42
2026-03-09 4.44 4.44 3.99 4.13 2,797,890 -0.38 -8.43
2026-03-06 4.61 4.65 4.47 4.51 856,276 -0.20 -4.25
2026-03-05 4.70 4.76 4.64 4.71 740,407 -0.02 -0.42
2026-03-04 4.68 4.77 4.63 4.73 974,227 +0.10 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -0.41 -9.09 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -10.47 4.10
10D 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -0.41 -9.09 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -16.58 4.37
20D 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -0.51 -11.06 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -16.58 4.38
WTD 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -0.41 -9.09 4.44
On 2026-03-09		 3.98
On 2026-03-13		 -10.47 4.10
MTD 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -0.41 -9.09 4.77
On 2026-03-04		 3.98
On 2026-03-13		 -16.58 4.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

4.10 -0.01 -0.24 1,678,004