INN: Summit Hotel Properties Inc.

As of Tuesday, October 27th, 2026

$ 7.08

+0.06 +0.85%

Open: 7.05
High: 7.10
Low: 6.92
Volume: 1,346,085
Previous Close on Monday, October 26th, 2026

$ 7.02

+0.12 +1.74%

Open: 6.61
High: 7.09
Low: 6.61
Volume: 1,043,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 7.05 7.10 6.92 7.08 1,346,085 +0.06 +0.85
2026-10-26 6.61 7.09 6.61 7.02 1,043,822 +0.12 +1.74
2026-10-23 7.00 7.00 6.86 6.90 1,227,854 -0.13 -1.85
2026-10-22 7.05 7.17 6.93 7.03 1,518,436 -0.01 -0.14
2026-10-21 6.99 7.13 6.98 7.04 1,767,782 +0.10 +1.44
2026-10-20 6.73 7.00 6.63 6.94 1,121,825 +0.28 +4.20
2026-10-19 6.75 6.78 6.54 6.66 1,363,035 +0.12 +1.83
2026-10-16 6.45 6.75 6.42 6.54 1,502,631 +0.12 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.17
On 2026-10-22		 6.61
On 2026-10-26		 0.14 2.02 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 7.01
10D 7.17
On 2026-10-22		 6.16
On 2026-10-14		 0.73 11.50 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 6.78
20D 7.17
On 2026-10-22		 5.87
On 2026-10-01		 1.17 19.80 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 6.42
WTD 7.10
On 2026-10-27		 6.61
On 2026-10-26		 0.18 2.61 7.09
On 2026-10-26		 7.09
On 2026-10-26		 0.00 7.05
MTD 7.17
On 2026-10-22		 5.87
On 2026-10-01		 1.11 18.59 7.17
On 2026-10-22		 6.61
On 2026-10-26		 -7.81 6.44
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

7.08 +0.06 +0.85 1,346,085