INN: Summit Hotel Properties Inc.

As of Wednesday, October 29th, 2025

$ 5.26

-0.01 -0.19%

Open: 5.22
High: 5.42
Low: 5.21
Volume: 610,095
Previous Close on Tuesday, October 28th, 2025

$ 5.27

-0.08 -1.50%

Open: 5.35
High: 5.35
Low: 5.24
Volume: 624,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 5.22 5.42 5.21 5.26 610,095 -0.01 -0.19
2025-10-28 5.35 5.35 5.24 5.27 624,558 -0.08 -1.50
2025-10-27 5.42 5.44 5.32 5.35 590,142 -0.03 -0.56
2025-10-24 5.42 5.44 5.31 5.38 490,473 +0.04 +0.75
2025-10-23 5.44 5.45 5.34 5.34 467,311 -0.10 -1.84
2025-10-22 5.36 5.53 5.35 5.44 573,641 +0.08 +1.49
2025-10-21 5.34 5.43 5.30 5.36 409,373 +0.02 +0.37
2025-10-20 5.38 5.42 5.23 5.34 447,656 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2025-10-23		 5.21
On 2025-10-29		 -0.18 -3.31 5.45
On 2025-10-23		 5.21
On 2025-10-29		 -4.50 5.32
10D 5.53
On 2025-10-22		 5.21
On 2025-10-29		 -0.20 -3.66 5.53
On 2025-10-22		 5.21
On 2025-10-29		 -5.79 5.34
20D 5.60
On 2025-10-09		 5.21
On 2025-10-29		 -0.27 -4.88 5.60
On 2025-10-09		 5.21
On 2025-10-29		 -6.97 5.39
WTD 5.44
On 2025-10-27		 5.21
On 2025-10-29		 -0.12 -2.23 5.44
On 2025-10-27		 5.21
On 2025-10-29		 -4.32 5.29
MTD 5.60
On 2025-10-09		 5.21
On 2025-10-29		 -0.23 -4.19 5.60
On 2025-10-09		 5.21
On 2025-10-29		 -6.97 5.40
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

79.39 -1.11 -1.38 1,522,160
AMPH

Amphastar Pharmaceuticals Inc.

24.24 +0.06 +0.25 362,415
CCK

Crown Holdings Inc.

95.49 -2.20 -2.25 1,366,514
APO

Apollo Global Management Inc.

124.88 +0.41 +0.33 2,955,368
INN

Summit Hotel Properties Inc.

5.26 -0.01 -0.19 610,095