INN: Summit Hotel Properties Inc.

As of Friday, June 12th, 2026

$ 6.20

-0.11 -1.74%

Open: 6.22
High: 6.28
Low: 6.14
Volume: 1,830,865
Previous Close on Thursday, June 11th, 2026

$ 6.31

+0.19 +3.10%

Open: 6.21
High: 6.31
Low: 6.15
Volume: 1,844,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 6.22 6.28 6.14 6.20 1,830,865 -0.11 -1.74
2026-06-11 6.21 6.31 6.15 6.31 1,844,377 +0.19 +3.10
2026-06-10 6.22 6.28 6.05 6.12 1,893,322 -0.08 -1.29
2026-06-09 6.07 6.20 5.85 6.20 4,135,796 +0.22 +3.68
2026-06-08 5.83 6.00 5.82 5.98 2,117,385 +0.24 +4.18
2026-06-05 5.91 5.94 5.69 5.74 6,487,065 -0.21 -3.53
2026-06-04 5.93 5.96 5.81 5.95 1,514,478 +0.10 +1.71
2026-06-03 5.86 6.04 5.75 5.85 3,245,262 -0.02 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-06-11		 5.82
On 2026-06-08		 0.46 8.01 6.31
On 2026-06-11		 6.14
On 2026-06-12		 -2.77 6.16
10D 6.31
On 2026-06-11		 5.66
On 2026-06-01		 0.43 7.45 6.04
On 2026-06-03		 5.69
On 2026-06-05		 -5.79 6.00
20D 6.31
On 2026-06-11		 5.20
On 2026-05-15		 0.80 14.81 6.04
On 2026-06-03		 5.69
On 2026-06-05		 -5.79 5.79
WTD 6.31
On 2026-06-11		 5.82
On 2026-06-08		 0.46 8.01 6.31
On 2026-06-11		 6.14
On 2026-06-12		 -2.77 6.16
MTD 6.31
On 2026-06-11		 5.66
On 2026-06-01		 0.43 7.45 6.04
On 2026-06-03		 5.69
On 2026-06-05		 -5.79 6.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

6.20 -0.11 -1.74 1,830,865