INN: Summit Hotel Properties Inc.

As of Friday, September 11th, 2026

$ 5.59

-0.08 -1.41%

Open: 5.73
High: 5.82
Low: 5.58
Volume: 684,056
Previous Close on Thursday, September 10th, 2026

$ 5.67

+0.05 +0.89%

Open: 5.58
High: 5.67
Low: 5.55
Volume: 62,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5.73 5.82 5.58 5.59 684,056 -0.08 -1.41
2026-09-10 5.58 5.67 5.55 5.67 62,783 +0.05 +0.89
2026-09-09 5.71 5.72 5.57 5.62 702,105 -0.10 -1.75
2026-09-08 5.79 5.84 5.71 5.72 1,247,631 -0.07 -1.21
2026-09-04 5.67 5.81 5.64 5.79 703,074 +0.07 +1.22
2026-09-03 5.86 5.86 5.70 5.72 774,927 -0.06 -1.04
2026-09-02 5.77 5.90 5.76 5.78 776,067 +0.06 +1.05
2026-09-01 5.80 5.87 5.66 5.72 814,113 -0.13 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2026-09-08		 5.55
On 2026-09-10		 -0.13 -2.27 5.84
On 2026-09-08		 5.55
On 2026-09-10		 -4.88 5.68
10D 6.22
On 2026-08-31		 5.55
On 2026-09-10		 -0.32 -5.41 6.22
On 2026-08-31		 5.55
On 2026-09-10		 -10.70 5.75
20D 6.27
On 2026-08-25		 5.55
On 2026-09-10		 -0.49 -8.06 6.27
On 2026-08-25		 5.55
On 2026-09-10		 -11.48 5.91
WTD 5.84
On 2026-09-08		 5.55
On 2026-09-10		 -0.20 -3.45 5.84
On 2026-09-08		 5.55
On 2026-09-10		 -4.88 5.65
MTD 5.90
On 2026-09-02		 5.55
On 2026-09-10		 -0.26 -4.44 5.90
On 2026-09-02		 5.55
On 2026-09-10		 -5.93 5.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

5.59 -0.08 -1.41 684,056