INN: Summit Hotel Properties Inc.

As of Wednesday, January 28th, 2026

$ 4.46

-0.13 -2.83%

Open: 4.62
High: 4.67
Low: 4.42
Volume: 625,117
Previous Close on Tuesday, January 27th, 2026

$ 4.59

-0.09 -1.92%

Open: 4.70
High: 4.70
Low: 4.53
Volume: 420,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 4.62 4.67 4.42 4.46 625,117 -0.13 -2.83
2026-01-27 4.70 4.70 4.53 4.59 420,253 -0.09 -1.92
2026-01-26 4.78 4.78 4.66 4.68 496,163 -0.07 -1.47
2026-01-23 4.79 4.81 4.65 4.75 615,914 -0.08 -1.66
2026-01-22 4.85 4.96 4.80 4.83 718,182 -0.01 -0.21
2026-01-21 4.59 4.91 4.59 4.84 1,269,195 +0.27 +5.91
2026-01-20 4.66 4.67 4.55 4.57 781,375 -0.18 -3.79
2026-01-16 4.69 4.76 4.62 4.75 1,018,889 +0.03 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.96
On 2026-01-22		 4.42
On 2026-01-28		 -0.38 -7.85 4.96
On 2026-01-22		 4.42
On 2026-01-28		 -10.90 4.66
10D 4.96
On 2026-01-22		 4.42
On 2026-01-28		 -0.23 -4.90 4.96
On 2026-01-22		 4.42
On 2026-01-28		 -10.90 4.68
20D 4.97
On 2026-01-02		 4.42
On 2026-01-28		 -0.43 -8.79 4.97
On 2026-01-02		 4.42
On 2026-01-28		 -11.08 4.73
WTD 4.78
On 2026-01-26		 4.42
On 2026-01-28		 -0.29 -6.11 4.78
On 2026-01-26		 4.42
On 2026-01-28		 -7.64 4.58
MTD 4.97
On 2026-01-02		 4.42
On 2026-01-28		 -0.41 -8.42 4.97
On 2026-01-02		 4.42
On 2026-01-28		 -11.08 4.71
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214
INN

Summit Hotel Properties Inc.

4.46 -0.13 -2.83 625,117