INN: Summit Hotel Properties Inc.

As of Thursday, April 30th, 2026

$ 4.99

-- 0 0%

Open: 4.99
High: 4.99
Low: 4.99
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 4.99

-0.14 -2.73%

Open: 5.07
High: 5.13
Low: 4.90
Volume: 718,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5.07 5.13 4.90 4.99 718,892 -0.14 -2.73
2026-04-28 5.03 5.20 4.99 5.13 1,703,456 +0.10 +1.99
2026-04-27 4.76 5.19 4.76 5.03 1,971,375 +0.24 +5.01
2026-04-24 4.64 4.79 4.61 4.79 456,343 +0.09 +1.91
2026-04-23 4.74 4.77 4.62 4.70 400,986 -0.02 -0.42
2026-04-22 4.80 4.81 4.68 4.72 498,618 -0.06 -1.26
2026-04-21 4.85 4.89 4.73 4.78 598,761 -0.08 -1.65
2026-04-20 4.73 4.86 4.70 4.86 799,103 +0.09 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2026-04-28		 4.61
On 2026-04-24		 0.27 5.72 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.93
10D 5.20
On 2026-04-28		 4.61
On 2026-04-24		 0.17 3.53 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.85
20D 5.20
On 2026-04-28		 4.19
On 2026-04-02		 0.57 12.90 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.71
WTD 5.20
On 2026-04-28		 4.76
On 2026-04-27		 0.20 4.18 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 5.05
MTD 5.20
On 2026-04-28		 4.19
On 2026-04-02		 0.57 12.90 5.20
On 2026-04-28		 4.90
On 2026-04-29		 -5.77 4.71
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

101.67 0.00 0.00
AMPH

Amphastar Pharmaceuticals Inc.

21.63 0.00 0.00
INN

Summit Hotel Properties Inc.

4.99 0.00 0.00