INN: Summit Hotel Properties Inc.

As of Wednesday, July 29th, 2026

$ 7.07

+0.21 +3.06%

Open: 6.94
High: 7.16
Low: 6.93
Volume: 921,558
Previous Close on Tuesday, July 28th, 2026

$ 6.86

-0.04 -0.58%

Open: 6.94
High: 6.97
Low: 6.68
Volume: 1,506,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 6.94 7.16 6.93 7.07 921,558 +0.21 +3.06
2026-07-28 6.94 6.97 6.68 6.86 1,506,598 -0.04 -0.58
2026-07-27 7.08 7.10 6.88 6.90 1,364,019 -0.12 -1.71
2026-07-24 6.96 7.11 6.94 7.02 682,911 +0.11 +1.59
2026-07-23 6.99 7.05 6.85 6.91 831,193 -0.11 -1.57
2026-07-22 7.00 7.09 6.93 7.02 95,554 0.00 0.00
2026-07-21 6.77 7.04 6.76 7.02 892,333 +0.24 +3.54
2026-07-20 6.67 6.84 6.67 6.78 856,793 +0.12 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.16
On 2026-07-29		 6.68
On 2026-07-28		 0.05 0.71 7.11
On 2026-07-24		 6.68
On 2026-07-28		 -6.05 6.95
10D 7.16
On 2026-07-29		 6.48
On 2026-07-17		 0.43 6.48 7.11
On 2026-07-24		 6.68
On 2026-07-28		 -6.05 6.89
20D 7.16
On 2026-07-29		 6.30
On 2026-07-08		 0.06 0.86 7.00
On 2026-07-01		 6.30
On 2026-07-08		 -9.94 6.72
WTD 7.16
On 2026-07-29		 6.68
On 2026-07-28		 0.05 0.71 7.10
On 2026-07-27		 6.68
On 2026-07-28		 -5.92 6.94
MTD 7.16
On 2026-07-29		 6.30
On 2026-07-08		 0.06 0.86 7.00
On 2026-07-01		 6.30
On 2026-07-08		 -9.94 6.72
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.56 -3.18 -1.32 988,732
INN

Summit Hotel Properties Inc.

7.07 +0.21 +3.06 921,558