FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, July 29th, 2026

$ 135.09

-1.79 -1.31%

Open: 136.76
High: 136.99
Low: 135.09
Volume: 11,216
Previous Close on Tuesday, July 28th, 2026

$ 136.88

+0.32 +0.23%

Open: 136.19
High: 137.01
Low: 136.19
Volume: 1,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 136.76 136.99 135.09 135.09 11,216 -1.79 -1.31
2026-07-28 136.19 137.01 136.19 136.88 1,432 +0.32 +0.23
2026-07-27 137.22 137.49 135.85 136.56 14,096 +0.33 +0.24
2026-07-24 136.02 136.91 136.02 136.23 5,694 +0.29 +0.21
2026-07-23 135.90 136.33 135.65 135.94 15,025 -0.35 -0.26
2026-07-22 135.92 136.83 135.92 136.29 13,805 +0.35 +0.25
2026-07-21 135.36 135.94 135.36 135.94 26,231 +1.27 +0.94
2026-07-20 135.92 135.92 134.67 134.67 11,598 -0.61 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.49
On 2026-07-27		 135.09
On 2026-07-29		 -1.20 -0.88 137.49
On 2026-07-27		 135.09
On 2026-07-29		 -1.75 136.14
10D 137.49
On 2026-07-27		 134.67
On 2026-07-20		 -0.76 -0.56 137.49
On 2026-07-27		 135.09
On 2026-07-29		 -1.75 135.88
20D 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -4.78 -3.42 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -3.40 136.30
WTD 137.49
On 2026-07-27		 135.09
On 2026-07-29		 -1.14 -0.83 137.49
On 2026-07-27		 135.09
On 2026-07-29		 -1.75 136.18
MTD 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -4.78 -3.42 139.41
On 2026-07-01		 134.67
On 2026-07-20		 -3.40 136.30
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

52.31 -0.68 -1.28 7,255,255
CCL

Carnival Corporation

27.81 -0.42 -1.49 19,236,139
GPK

Graphic Packaging Holding Company

11.33 -0.32 -2.75 5,127,550
STRA

Strategic Education Inc.

87.82 +6.43 +7.90 69,536
FEX

First Trust Large Cap Core AlphaDEX Fund

135.09 -1.79 -1.31 11,216