FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, September 12th, 2025

$ 116.17

-0.85 -0.73%

Open: 116.83
High: 116.83
Low: 116.17
Volume: 6,133
Previous Close on Thursday, September 11th, 2025

$ 117.02

+1.33 +1.15%

Open: 115.69
High: 117.05
Low: 115.69
Volume: 73,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 116.83 116.83 116.17 116.17 6,133 -0.85 -0.73
2025-09-11 115.69 117.05 115.69 117.02 73,155 +1.33 +1.15
2025-09-10 115.83 116.08 115.33 115.69 10,912 +0.28 +0.24
2025-09-09 115.34 115.53 115.04 115.41 69,662 +0.08 +0.07
2025-09-08 115.17 115.39 114.68 115.32 16,033 +0.34 +0.30
2025-09-05 115.67 115.85 114.35 114.98 33,311 -0.09 -0.08
2025-09-04 114.30 115.08 114.08 115.07 15,061 +1.07 +0.94
2025-09-03 114.25 114.25 113.61 114.00 8,848 -0.31 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.05
On 2025-09-11		 114.68
On 2025-09-08		 1.19 1.03 117.05
On 2025-09-11		 116.17
On 2025-09-12		 -0.75 115.92
10D 117.05
On 2025-09-11		 113.59
On 2025-09-02		 0.81 0.70 115.41
On 2025-08-29		 113.59
On 2025-09-02		 -1.57 115.30
20D 117.05
On 2025-09-11		 112.39
On 2025-08-20		 2.67 2.35 115.41
On 2025-08-22		 113.59
On 2025-09-02		 -1.57 114.69
WTD 117.05
On 2025-09-11		 114.68
On 2025-09-08		 1.19 1.03 117.05
On 2025-09-11		 116.17
On 2025-09-12		 -0.75 115.92
MTD 117.05
On 2025-09-11		 113.59
On 2025-09-02		 1.12 0.98 115.85
On 2025-09-05		 114.68
On 2025-09-08		 -1.01 115.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

15.01 +0.02 +0.13 11,299,188
XRT

SPDR S&P Retail ETF

86.35 -1.81 -2.05 7,133,108
FLS

Flowserve Corporation

56.26 -0.40 -0.71 1,480,384
NKE

NIKE, Inc.

73.00 -1.33 -1.79 11,686,923
FEX

First Trust Large Cap Core AlphaDEX Fund

116.17 -0.85 -0.73 6,133