FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, July 10th, 2025

$ 111.75

+0.19 +0.17%

Open: 111.61
High: 112.09
Low: 111.34
Volume: 8,283
Previous Close on Wednesday, July 9th, 2025

$ 111.56

+0.53 +0.48%

Open: 111.38
High: 111.56
Low: 110.79
Volume: 64,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 111.61 112.09 111.34 111.75 8,283 +0.19 +0.17
2025-07-09 111.38 111.56 110.79 111.56 64,540 +0.53 +0.48
2025-07-08 111.13 111.14 110.83 111.03 12,071 +0.10 +0.09
2025-07-07 111.16 111.44 110.37 110.93 14,162 -0.52 -0.47
2025-07-03 111.43 111.63 111.37 111.45 6,781 +0.43 +0.39
2025-07-02 110.46 111.02 110.10 111.02 22,076 +0.41 +0.37
2025-07-01 109.79 110.86 109.79 110.61 31,254 +0.65 +0.59
2025-06-30 109.60 110.05 109.36 109.96 147,005 +0.91 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.09
On 2025-07-10		 110.37
On 2025-07-07		 0.73 0.66 111.63
On 2025-07-03		 110.37
On 2025-07-07		 -1.12 111.34
10D 112.09
On 2025-07-10		 107.88
On 2025-06-26		 3.78 3.50 111.63
On 2025-07-03		 110.37
On 2025-07-07		 -1.12 110.59
20D 112.09
On 2025-07-10		 106.22
On 2025-06-13		 4.32 4.02 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 108.93
WTD 112.09
On 2025-07-10		 110.37
On 2025-07-07		 0.30 0.27 111.44
On 2025-07-07		 110.83
On 2025-07-08		 -0.55 111.32
MTD 112.09
On 2025-07-10		 109.79
On 2025-07-01		 1.79 1.63 111.63
On 2025-07-03		 110.37
On 2025-07-07		 -1.12 111.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

111.75 +0.19 +0.17 8,283