FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, June 13th, 2025

$ 106.36

-0.96 -0.89%

Open: 106.56
High: 107.24
Low: 106.22
Volume: 10,450
Previous Close on Thursday, June 12th, 2025

$ 107.32

+0.13 +0.12%

Open: 106.91
High: 107.37
Low: 106.86
Volume: 6,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 106.56 107.24 106.22 106.36 10,450 -0.96 -0.89
2025-06-12 106.91 107.37 106.86 107.32 6,207 +0.13 +0.12
2025-06-11 107.64 107.67 107.01 107.19 6,044 -0.24 -0.22
2025-06-10 107.33 107.43 107.17 107.43 15,155 +0.42 +0.39
2025-06-09 107.40 107.48 106.69 107.01 28,976 -0.14 -0.13
2025-06-06 106.93 107.23 106.77 107.15 45,297 +1.03 +0.97
2025-06-05 106.56 106.76 105.80 106.12 159,115 -0.09 -0.08
2025-06-04 106.74 106.82 106.21 106.21 101,221 -0.29 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -0.79 -0.74 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 107.06
10D 107.67
On 2025-06-11		 104.20
On 2025-06-02		 1.13 1.07 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 106.70
20D 107.67
On 2025-06-11		 102.83
On 2025-05-23		 0.59 0.56 106.91
On 2025-05-19		 102.83
On 2025-05-23		 -3.81 106.01
WTD 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -0.79 -0.74 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 107.06
MTD 107.67
On 2025-06-11		 104.20
On 2025-06-02		 1.13 1.07 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 106.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

106.36 -0.96 -0.89 10,450