FEX: First Trust Large Cap Core AlphaDEX Fund
$ 112.73 |
|
-- 0 0% |
Open: | 112.73 |
High: | 112.73 |
Low: | 112.73 |
Volume: | N/A |
$ 112.73
-0.38 -0.34%
Open: | 113.08 |
High: | 113.22 |
Low: | 112.57 |
Volume: | 11,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 113.08 | 113.22 | 112.57 | 112.73 | 11,000 | -0.38 | -0.34 |
2025-07-28 | 113.62 | 113.62 | 113.00 | 113.11 | 16,136 | -0.41 | -0.36 |
2025-07-25 | 112.61 | 113.54 | 112.61 | 113.52 | 8,231 | +0.82 | +0.73 |
2025-07-24 | 112.99 | 113.16 | 112.64 | 112.70 | 8,678 | -0.30 | -0.26 |
2025-07-23 | 112.74 | 112.99 | 112.61 | 112.99 | 10,583 | +0.91 | +0.81 |
2025-07-22 | 111.18 | 112.11 | 111.18 | 112.09 | 12,450 | +1.08 | +0.97 |
2025-07-21 | 111.70 | 111.87 | 111.01 | 111.01 | 9,308 | -0.33 | -0.30 |
2025-07-18 | 111.81 | 111.81 | 111.12 | 111.34 | 6,054 | +0.04 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.62 On 2025-07-28 |
112.57 On 2025-07-29 |
0.64 | 0.57 | 113.62 On 2025-07-28 |
112.57 On 2025-07-29 |
-0.92 | 113.01 |
10D | 113.62 On 2025-07-28 |
109.51 On 2025-07-16 |
2.73 | 2.48 | 113.62 On 2025-07-28 |
112.57 On 2025-07-29 |
-0.92 | 112.11 |
20D | 113.62 On 2025-07-28 |
109.51 On 2025-07-16 |
2.77 | 2.52 | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-2.30 | 111.59 |
WTD | 113.62 On 2025-07-28 |
112.57 On 2025-07-29 |
-0.79 | -0.70 | 113.62 On 2025-07-28 |
112.57 On 2025-07-29 |
-0.92 | 112.92 |
MTD | 113.62 On 2025-07-28 |
109.51 On 2025-07-16 |
2.77 | 2.52 | 112.09 On 2025-07-10 |
109.51 On 2025-07-16 |
-2.30 | 111.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |