FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, September 11th, 2026

$ 136.30

+1.20 +0.89%

Open: 136.34
High: 136.44
Low: 135.93
Volume: 10,571
Previous Close on Thursday, September 10th, 2026

$ 135.10

-1.18 -0.87%

Open: 135.45
High: 135.64
Low: 135.10
Volume: 7,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 136.34 136.44 135.93 136.30 10,571 +1.20 +0.89
2026-09-10 135.45 135.64 135.10 135.10 7,114 -1.18 -0.87
2026-09-09 137.42 137.42 136.28 136.28 7,496 -1.14 -0.83
2026-09-08 138.30 138.30 137.35 137.41 10,381 -0.76 -0.55
2026-09-04 137.65 138.45 137.65 138.17 11,977 +0.06 +0.04
2026-09-03 137.78 138.15 137.04 138.11 13,368 +1.03 +0.75
2026-09-02 136.46 137.16 136.46 137.08 7,511 +0.67 +0.49
2026-09-01 136.98 137.30 136.25 136.41 30,547 -1.27 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.45
On 2026-09-04		 135.10
On 2026-09-10		 -1.81 -1.31 138.45
On 2026-09-04		 135.10
On 2026-09-10		 -2.42 136.65
10D 139.69
On 2026-08-28		 135.10
On 2026-09-10		 -3.25 -2.33 139.69
On 2026-08-28		 135.10
On 2026-09-10		 -3.29 137.10
20D 142.60
On 2026-08-14		 135.10
On 2026-09-10		 -5.78 -4.06 142.60
On 2026-08-14		 135.10
On 2026-09-10		 -5.26 138.67
WTD 138.30
On 2026-09-08		 135.10
On 2026-09-10		 -1.87 -1.35 138.30
On 2026-09-08		 135.10
On 2026-09-10		 -2.32 136.27
MTD 138.45
On 2026-09-04		 135.10
On 2026-09-10		 -1.38 -1.00 138.45
On 2026-09-04		 135.10
On 2026-09-10		 -2.42 136.86
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
PLTR

Palantir Technologies Inc.

167.23 +1.37 +0.83 15,162,999
SYF

Synchrony Financial

75.99 +0.55 +0.73 2,421,398
FEX

First Trust Large Cap Core AlphaDEX Fund

136.30 +1.20 +0.89 10,571