FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, October 28th, 2025

$ 117.89

-0.75 -0.63%

Open: 118.70
High: 118.70
Low: 117.87
Volume: 17,053
Previous Close on Monday, October 27th, 2025

$ 118.64

+0.86 +0.73%

Open: 118.48
High: 118.68
Low: 118.32
Volume: 15,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 118.70 118.70 117.87 117.89 17,053 -0.75 -0.63
2025-10-27 118.48 118.68 118.32 118.64 15,619 +0.86 +0.73
2025-10-24 117.72 118.23 117.72 117.78 6,490 +0.81 +0.69
2025-10-23 116.55 117.15 116.25 116.97 8,490 +1.17 +1.01
2025-10-22 116.85 116.85 115.23 115.80 20,809 -1.14 -0.97
2025-10-21 116.44 117.13 116.44 116.93 23,642 +0.39 +0.33
2025-10-20 116.26 116.72 116.25 116.55 15,416 +1.31 +1.14
2025-10-17 114.65 115.46 114.65 115.24 9,296 +0.23 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.70
On 2025-10-28		 115.23
On 2025-10-22		 0.96 0.82 116.85
On 2025-10-22		 116.85
On 2025-10-22		 0.00 117.42
10D 118.70
On 2025-10-28		 114.65
On 2025-10-17		 1.93 1.66 117.41
On 2025-10-15		 114.65
On 2025-10-17		 -2.35 116.72
20D 118.70
On 2025-10-28		 113.91
On 2025-10-10		 1.10 0.94 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.73
WTD 118.70
On 2025-10-28		 117.87
On 2025-10-28		 0.11 0.09 118.68
On 2025-10-27		 118.68
On 2025-10-27		 0.00 118.27
MTD 118.70
On 2025-10-28		 113.91
On 2025-10-10		 1.10 0.94 118.57
On 2025-10-06		 113.91
On 2025-10-10		 -3.93 116.73
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

85.43 -0.09 -0.11 3,405,119
FLS

Flowserve Corporation

52.66 -0.16 -0.30 3,740,413
NKE

NIKE, Inc.

67.43 -1.16 -1.69 11,246,283
FTSM

First Trust Enhanced Short Maturity ETF

60.13 +0.01 +0.02 498,083
FEX

First Trust Large Cap Core AlphaDEX Fund

117.89 -0.75 -0.63 17,053