FEX: First Trust Large Cap Core AlphaDEX Fund
$ 99.24 |
|
+0.30 +0.30% |
Open: | 99.11 |
High: | 99.44 |
Low: | 99.11 |
Volume: | 13,663 |
$ 98.94
+1.07 +1.10%
Open: | 98.33 |
High: | 98.95 |
Low: | 98.21 |
Volume: | 91,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 99.11 | 99.44 | 99.11 | 99.24 | 13,663 | +0.30 | +0.30 |
2024-03-27 | 98.33 | 98.95 | 98.21 | 98.94 | 91,148 | +1.07 | +1.10 |
2024-03-26 | 98.26 | 98.30 | 97.84 | 97.87 | 15,348 | -0.03 | -0.03 |
2024-03-25 | 97.82 | 98.12 | 97.82 | 97.90 | 57,207 | -0.03 | -0.03 |
2024-03-22 | 98.55 | 98.55 | 97.93 | 97.93 | 6,205 | -0.57 | -0.58 |
2024-03-21 | 98.21 | 98.64 | 98.21 | 98.50 | 79,004 | +0.67 | +0.69 |
2024-03-20 | 96.66 | 97.96 | 96.66 | 97.83 | 12,509 | +1.01 | +1.04 |
2024-03-19 | 96.05 | 96.85 | 96.05 | 96.82 | 28,383 | +0.53 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.44 On 2024-03-28 |
97.82 On 2024-03-25 |
0.74 | 0.75 | 98.55 On 2024-03-22 |
97.82 On 2024-03-25 |
-0.74 | 98.38 |
10D | 99.44 On 2024-03-28 |
95.96 On 2024-03-15 |
2.90 | 3.01 | 98.64 On 2024-03-21 |
97.82 On 2024-03-25 |
-0.83 | 97.75 |
20D | 99.44 On 2024-03-28 |
95.04 On 2024-03-01 |
3.85 | 4.04 | 97.64 On 2024-03-08 |
95.77 On 2024-03-14 |
-1.92 | 97.13 |
WTD | 99.44 On 2024-03-28 |
97.82 On 2024-03-25 |
1.31 | 1.34 | 98.12 On 2024-03-25 |
98.12 On 2024-03-25 |
0.00 | 98.49 |
MTD | 99.44 On 2024-03-28 |
95.04 On 2024-03-01 |
3.85 | 4.04 | 97.64 On 2024-03-08 |
95.77 On 2024-03-14 |
-1.92 | 97.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
99.24 | +0.30 | +0.30 | 13,663 |