FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, April 29th, 2026

$ 128.03

-0.25 -0.19%

Open: 127.96
High: 128.15
Low: 127.79
Volume: 10,586
Previous Close on Tuesday, April 28th, 2026

$ 128.28

-1.10 -0.85%

Open: 129.22
High: 129.22
Low: 128.04
Volume: 9,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 127.96 128.15 127.79 128.03 10,586 -0.25 -0.19
2026-04-28 129.22 129.22 128.04 128.28 9,604 -1.10 -0.85
2026-04-27 129.36 129.58 129.15 129.38 11,275 -0.07 -0.05
2026-04-24 129.76 129.98 129.28 129.45 8,402 -0.61 -0.47
2026-04-23 129.28 130.37 129.23 130.05 11,269 +0.52 +0.40
2026-04-22 130.17 130.17 129.20 129.53 15,207 +0.17 +0.13
2026-04-21 130.64 130.77 129.37 129.37 25,575 -0.73 -0.56
2026-04-20 129.27 130.18 129.27 130.10 17,825 +0.28 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.37
On 2026-04-23		 127.79
On 2026-04-29		 -1.50 -1.16 130.37
On 2026-04-23		 127.79
On 2026-04-29		 -1.98 129.04
10D 130.77
On 2026-04-21		 127.49
On 2026-04-16		 0.52 0.41 130.77
On 2026-04-21		 127.79
On 2026-04-29		 -2.27 129.20
20D 130.77
On 2026-04-21		 121.47
On 2026-04-02		 6.10 5.00 130.77
On 2026-04-21		 127.79
On 2026-04-29		 -2.27 127.29
WTD 129.58
On 2026-04-27		 127.79
On 2026-04-29		 -1.42 -1.09 129.58
On 2026-04-27		 127.79
On 2026-04-29		 -1.38 128.56
MTD 130.77
On 2026-04-21		 121.47
On 2026-04-02		 6.10 5.00 130.77
On 2026-04-21		 127.79
On 2026-04-29		 -2.27 127.29
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.22 -0.25 -1.16 1,958,360
USB

US Bancorp

56.17 -0.04 -0.07 9,254,294
SBUX

Starbucks Corp.

105.50 +8.22 +8.45 25,222,078
FEX

First Trust Large Cap Core AlphaDEX Fund

128.03 -0.25 -0.19 10,586