FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, January 10th, 2025

$ 103.68

-1.52 -1.44%

Open: 104.44
High: 104.49
Low: 103.51
Volume: 22,089
Previous Close on Wednesday, January 8th, 2025

$ 105.20

+0.36 +0.34%

Open: 104.78
High: 105.20
Low: 104.07
Volume: 16,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 104.44 104.49 103.51 103.68 22,089 -1.52 -1.44
2025-01-08 104.78 105.20 104.07 105.20 16,668 +0.36 +0.34
2025-01-07 105.66 105.83 104.58 104.84 19,750 -0.56 -0.53
2025-01-06 106.04 106.16 105.30 105.40 10,860 -0.03 -0.03
2025-01-03 104.74 105.52 104.74 105.43 13,910 +0.97 +0.93
2025-01-02 105.14 105.26 103.77 104.46 22,913 +0.08 +0.08
2024-12-31 104.80 104.92 104.06 104.38 21,393 -0.07 -0.07
2024-12-30 104.36 104.77 103.56 104.45 24,858 -0.84 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -0.78 -0.74 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -2.50 104.91
10D 106.31
On 2024-12-26		 103.51
On 2025-01-10		 -2.49 -2.34 106.31
On 2024-12-26		 103.51
On 2025-01-10		 -2.64 104.94
20D 109.62
On 2024-12-11		 103.10
On 2024-12-20		 -5.38 -4.93 109.62
On 2024-12-11		 103.10
On 2024-12-20		 -5.95 105.73
WTD 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -1.75 -1.66 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -2.50 104.78
MTD 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -0.70 -0.67 106.16
On 2025-01-06		 103.51
On 2025-01-10		 -2.50 104.84
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

103.68 -1.52 -1.44 22,089