FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, January 27th, 2026

$ 123.70

+0.23 +0.18%

Open: 123.64
High: 123.82
Low: 123.49
Volume: 9,381
Previous Close on Monday, January 26th, 2026

$ 123.47

+0.39 +0.31%

Open: 123.35
High: 123.85
Low: 123.35
Volume: 10,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 123.64 123.82 123.49 123.70 9,378 +0.23 +0.18
2026-01-26 123.35 123.85 123.35 123.47 10,658 +0.39 +0.31
2026-01-23 123.62 123.62 122.85 123.09 1,895 -0.67 -0.54
2026-01-22 124.02 124.36 123.57 123.76 12,237 +0.22 +0.18
2026-01-21 122.57 123.75 122.55 123.54 22,405 +1.91 +1.57
2026-01-20 121.62 122.63 121.51 121.63 13,189 -1.59 -1.29
2026-01-16 123.53 123.53 123.17 123.22 789 -0.29 -0.23
2026-01-15 123.23 124.01 123.23 123.51 4,368 +0.64 +0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

123.70 +0.23 +0.18 9,381