FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, October 27th, 2026

$ 137.84

+0.35 +0.26%

Open: 137.42
High: 137.88
Low: 137.24
Volume: 15,627
Previous Close on Monday, October 26th, 2026

$ 137.49

+0.62 +0.45%

Open: 137.42
High: 137.85
Low: 137.32
Volume: 1,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 137.42 137.88 137.24 137.84 15,627 +0.35 +0.26
2026-10-26 137.42 137.85 137.32 137.49 1,145 +0.62 +0.45
2026-10-23 136.77 137.31 136.25 136.87 1,611 -0.63 -0.46
2026-10-22 137.18 137.50 136.38 137.50 23,509 +0.16 +0.12
2026-10-21 137.08 137.57 136.87 137.34 52,186 +0.77 +0.56
2026-10-20 135.35 136.64 135.35 136.57 11,254 +1.36 +1.01
2026-10-19 135.47 135.66 135.21 135.21 9,333 -0.07 -0.05
2026-10-16 136.65 136.65 135.04 135.28 46,064 -0.89 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.88
On 2026-10-27		 136.25
On 2026-10-23		 1.27 0.93 137.57
On 2026-10-21		 136.25
On 2026-10-23		 -0.96 137.41
10D 137.88
On 2026-10-27		 134.37
On 2026-10-14		 1.54 1.13 136.65
On 2026-10-16		 135.21
On 2026-10-19		 -1.05 136.51
20D 137.88
On 2026-10-27		 132.41
On 2026-10-01		 4.52 3.39 136.40
On 2026-10-13		 134.37
On 2026-10-14		 -1.49 135.75
WTD 137.88
On 2026-10-27		 137.24
On 2026-10-27		 0.97 0.71 137.85
On 2026-10-26		 137.85
On 2026-10-26		 0.00 137.66
MTD 137.88
On 2026-10-27		 132.41
On 2026-10-01		 5.24 3.95 136.40
On 2026-10-13		 134.37
On 2026-10-14		 -1.49 135.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.19 -0.54 -2.20 9,835,189
FEX

First Trust Large Cap Core AlphaDEX Fund

137.84 +0.35 +0.26 15,627