FEX: First Trust Large Cap Core AlphaDEX Fund
$ 111.75 |
|
+0.19 +0.17% |
Open: | 111.61 |
High: | 112.09 |
Low: | 111.34 |
Volume: | 8,283 |
$ 111.56
+0.53 +0.48%
Open: | 111.38 |
High: | 111.56 |
Low: | 110.79 |
Volume: | 64,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 111.61 | 112.09 | 111.34 | 111.75 | 8,283 | +0.19 | +0.17 |
2025-07-09 | 111.38 | 111.56 | 110.79 | 111.56 | 64,540 | +0.53 | +0.48 |
2025-07-08 | 111.13 | 111.14 | 110.83 | 111.03 | 12,071 | +0.10 | +0.09 |
2025-07-07 | 111.16 | 111.44 | 110.37 | 110.93 | 14,162 | -0.52 | -0.47 |
2025-07-03 | 111.43 | 111.63 | 111.37 | 111.45 | 6,781 | +0.43 | +0.39 |
2025-07-02 | 110.46 | 111.02 | 110.10 | 111.02 | 22,076 | +0.41 | +0.37 |
2025-07-01 | 109.79 | 110.86 | 109.79 | 110.61 | 31,254 | +0.65 | +0.59 |
2025-06-30 | 109.60 | 110.05 | 109.36 | 109.96 | 147,005 | +0.91 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.09 On 2025-07-10 |
110.37 On 2025-07-07 |
0.73 | 0.66 | 111.63 On 2025-07-03 |
110.37 On 2025-07-07 |
-1.12 | 111.34 |
10D | 112.09 On 2025-07-10 |
107.88 On 2025-06-26 |
3.78 | 3.50 | 111.63 On 2025-07-03 |
110.37 On 2025-07-07 |
-1.12 | 110.59 |
20D | 112.09 On 2025-07-10 |
106.22 On 2025-06-13 |
4.32 | 4.02 | 107.67 On 2025-06-11 |
106.22 On 2025-06-13 |
-1.34 | 108.93 |
WTD | 112.09 On 2025-07-10 |
110.37 On 2025-07-07 |
0.30 | 0.27 | 111.44 On 2025-07-07 |
110.83 On 2025-07-08 |
-0.55 | 111.32 |
MTD | 112.09 On 2025-07-10 |
109.79 On 2025-07-01 |
1.79 | 1.63 | 111.63 On 2025-07-03 |
110.37 On 2025-07-07 |
-1.12 | 111.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
111.75 | +0.19 | +0.17 | 8,283 |