FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, July 26th, 2024

$ 99.19

+1.22 +1.25%

Open: 98.84
High: 99.56
Low: 98.84
Volume: 7,937
Previous Close on Thursday, July 25th, 2024

$ 97.97

+0.17 +0.17%

Open: 97.89
High: 99.17
Low: 97.89
Volume: 8,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 98.84 99.56 98.84 99.19 7,937 +1.22 +1.25
2024-07-25 97.89 99.17 97.89 97.97 8,758 +0.17 +0.17
2024-07-24 98.77 99.08 97.81 97.80 24,546 -1.39 -1.40
2024-07-23 99.41 99.54 99.19 99.19 8,519 -0.20 -0.20
2024-07-22 98.99 99.45 98.44 99.39 10,579 +0.67 +0.68
2024-07-19 99.29 99.29 98.63 98.72 8,173 -0.71 -0.72
2024-07-18 100.00 100.83 99.32 99.43 23,995 -0.64 -0.64
2024-07-17 100.57 100.88 100.07 100.07 17,870 -0.79 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.56
On 2024-07-26		 97.81
On 2024-07-24		 0.47 0.48 99.54
On 2024-07-23		 97.81
On 2024-07-24		 -1.74 98.71
10D 100.88
On 2024-07-17		 97.81
On 2024-07-24		 0.05 0.05 100.88
On 2024-07-17		 97.81
On 2024-07-24		 -3.04 99.20
20D 100.88
On 2024-07-17		 96.33
On 2024-07-05		 2.45 2.53 100.88
On 2024-07-17		 97.81
On 2024-07-24		 -3.04 98.24
WTD 99.56
On 2024-07-26		 97.81
On 2024-07-24		 0.47 0.48 99.54
On 2024-07-23		 97.81
On 2024-07-24		 -1.74 98.71
MTD 100.88
On 2024-07-17		 96.33
On 2024-07-05		 2.20 2.27 100.88
On 2024-07-17		 97.81
On 2024-07-24		 -3.04 98.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

99.19 +1.22 +1.25 7,937