FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, June 12th, 2026

$ 137.31

+1.18 +0.87%

Open: 136.87
High: 137.62
Low: 136.37
Volume: 19,758
Previous Close on Thursday, June 11th, 2026

$ 136.13

+3.51 +2.65%

Open: 133.57
High: 136.31
Low: 133.42
Volume: 17,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 136.87 137.62 136.37 137.31 19,758 +1.18 +0.87
2026-06-11 133.57 136.31 133.42 136.13 17,897 +3.51 +2.65
2026-06-10 135.01 135.09 132.52 132.62 29,242 -2.06 -1.53
2026-06-09 135.38 136.15 132.10 134.68 14,756 +0.50 +0.37
2026-06-08 135.34 135.34 134.17 134.18 1,142 +0.27 +0.20
2026-06-05 136.06 136.06 133.55 133.92 20,736 -3.07 -2.24
2026-06-04 135.86 137.00 135.86 136.98 11,765 +0.87 +0.64
2026-06-03 136.07 136.76 136.07 136.11 18,317 -0.38 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.62
On 2026-06-12		 132.10
On 2026-06-09		 3.39 2.53 136.15
On 2026-06-09		 132.52
On 2026-06-10		 -2.66 134.99
10D 137.62
On 2026-06-12		 132.10
On 2026-06-09		 2.29 1.70 137.00
On 2026-06-04		 132.10
On 2026-06-09		 -3.58 135.31
20D 137.62
On 2026-06-12		 128.15
On 2026-05-19		 5.08 3.84 137.00
On 2026-06-04		 132.10
On 2026-06-09		 -3.58 133.86
WTD 137.62
On 2026-06-12		 132.10
On 2026-06-09		 3.39 2.53 136.15
On 2026-06-09		 132.52
On 2026-06-10		 -2.66 134.99
MTD 137.62
On 2026-06-12		 132.10
On 2026-06-09		 2.29 1.70 137.00
On 2026-06-04		 132.10
On 2026-06-09		 -3.58 135.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

137.31 +1.18 +0.87 19,758