FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, August 11th, 2026

$ 140.30

+0.41 +0.29%

Open: 140.31
High: 140.42
Low: 139.84
Volume: 10,659
Previous Close on Monday, August 10th, 2026

$ 139.89

+0.03 +0.02%

Open: 139.73
High: 140.13
Low: 139.62
Volume: 10,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 140.31 140.42 139.84 140.30 10,659 +0.41 +0.29
2026-08-10 139.73 140.13 139.62 139.89 10,752 +0.03 +0.02
2026-08-07 139.26 139.97 138.95 139.86 50,798 +1.11 +0.80
2026-08-06 139.33 139.56 138.65 138.75 34,284 -0.60 -0.43
2026-08-05 140.33 140.48 139.34 139.35 29,714 -0.57 -0.41
2026-08-04 138.03 140.10 137.74 139.92 1,415 +2.30 +1.67
2026-08-03 136.71 137.69 136.71 137.62 42,191 +1.33 +0.98
2026-07-31 137.10 137.10 135.44 136.29 6,457 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.48
On 2026-08-05		 138.65
On 2026-08-06		 0.38 0.27 140.48
On 2026-08-05		 138.65
On 2026-08-06		 -1.30 139.63
10D 140.48
On 2026-08-05		 134.79
On 2026-07-30		 3.42 2.49 136.99
On 2026-07-29		 134.79
On 2026-07-30		 -1.61 138.33
20D 140.48
On 2026-08-05		 134.67
On 2026-07-20		 3.70 2.70 137.49
On 2026-07-27		 134.79
On 2026-07-30		 -1.97 137.15
WTD 140.42
On 2026-08-11		 139.62
On 2026-08-10		 0.44 0.31 140.13
On 2026-08-10		 140.13
On 2026-08-10		 0.00 140.09
MTD 140.48
On 2026-08-05		 136.71
On 2026-08-03		 4.01 2.94 140.48
On 2026-08-05		 138.65
On 2026-08-06		 -1.30 139.38
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

140.30 +0.41 +0.29 10,659