FEX: First Trust Large Cap Core AlphaDEX Fund
$ 84.62 |
|
-- 0 0% |
Open: | 84.62 |
High: | 84.62 |
Low: | 84.62 |
Volume: | N/A |
$ 84.62
-0.16 -0.19%
Open: | 84.65 |
High: | 85.08 |
Low: | 84.55 |
Volume: | 49,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 84.65 | 85.08 | 84.55 | 84.62 | 49,360 | -0.16 | -0.19 |
2023-11-27 | 84.67 | 84.90 | 84.56 | 84.78 | 22,753 | -0.15 | -0.17 |
2023-11-24 | 84.63 | 85.04 | 84.63 | 84.93 | 18,090 | +0.21 | +0.24 |
2023-11-22 | 84.53 | 84.87 | 84.50 | 84.72 | 15,980 | +0.33 | +0.40 |
2023-11-21 | 84.48 | 84.55 | 84.27 | 84.38 | 25,224 | -0.25 | -0.29 |
2023-11-20 | 84.15 | 84.83 | 84.15 | 84.63 | 27,584 | +0.36 | +0.43 |
2023-11-17 | 83.97 | 84.34 | 83.97 | 84.27 | 20,698 | +0.59 | +0.71 |
2023-11-16 | 83.80 | 83.99 | 83.40 | 83.68 | 22,272 | -0.42 | -0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,507.50 | +90.52 | +0.26 | 41,440,539 |
DJTA
Dow Jones Transportation Average |
15,018.66 | +202.42 | +1.37 | 16,468,389 |
SPX
S&P 500 Index |
4,581.77 | +26.88 | +0.59 | |
OEX
S&P 100 Index |
2,165.48 | +9.36 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,130.29 | +119.86 | +0.75 | |
NYA
NYSE Composite Index |
16,026.83 | +97.68 | +0.61 | |
XAX
NYSE AMEX Composite Index |
4,660.82 | +5.67 | +0.12 | |
RUI
RUSSELL 1000 Index |
2,508.80 | +16.89 | +0.68 | |
RUT
Russell 2000 Index |
1,826.09 | +33.28 | +1.86 | |
RUA
Russell 3000 Index |
2,621.16 | +19.18 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.69 | +0.03 | +0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.75 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | -0.02 | -0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.28 | +47.93 | +0.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FEX
First Trust Large Cap Core AlphaDEX Fund |
84.62 | 0.00 | 0.00 |