FEX: First Trust Large Cap Core AlphaDEX Fund

As of Wednesday, November 29th, 2023

$ 84.62

-- 0 0%

Open: 84.62
High: 84.62
Low: 84.62
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 84.62

-0.16 -0.19%

Open: 84.65
High: 85.08
Low: 84.55
Volume: 49,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 84.65 85.08 84.55 84.62 49,360 -0.16 -0.19
2023-11-27 84.67 84.90 84.56 84.78 22,753 -0.15 -0.17
2023-11-24 84.63 85.04 84.63 84.93 18,090 +0.21 +0.24
2023-11-22 84.53 84.87 84.50 84.72 15,980 +0.33 +0.40
2023-11-21 84.48 84.55 84.27 84.38 25,224 -0.25 -0.29
2023-11-20 84.15 84.83 84.15 84.63 27,584 +0.36 +0.43
2023-11-17 83.97 84.34 83.97 84.27 20,698 +0.59 +0.71
2023-11-16 83.80 83.99 83.40 83.68 22,272 -0.42 -0.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.34 +0.49 +0.41 287,740
KO

The Coca-Cola Company

58.57 -0.02 -0.03 1,782,499
PFE

Pfizer Inc.

30.10 +0.41 +1.37 3,675,536
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 1,899,460
VIX

CBOE Volatility Index

12.69 +0.03 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,507.50 +90.52 +0.26 41,440,539
DJTA

Dow Jones Transportation Average

15,018.66 +202.42 +1.37 16,468,389
SPX

S&P 500 Index

4,581.77 +26.88 +0.59
OEX

S&P 100 Index

2,165.48 +9.36 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,130.29 +119.86 +0.75
NYA

NYSE Composite Index

16,026.83 +97.68 +0.61
XAX

NYSE AMEX Composite Index

4,660.82 +5.67 +0.12
RUI

RUSSELL 1000 Index

2,508.80 +16.89 +0.68
RUT

Russell 2000 Index

1,826.09 +33.28 +1.86
RUA

Russell 3000 Index

2,621.16 +19.18 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 +0.03 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.28 +47.93 +0.61
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

84.62 0.00 0.00