FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, September 12th, 2024

$ 100.41

+0.72 +0.72%

Open: 99.91
High: 100.44
Low: 99.36
Volume: 57,410
Previous Close on Wednesday, September 11th, 2024

$ 99.69

+0.28 +0.28%

Open: 98.88
High: 99.73
Low: 97.80
Volume: 156,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 99.91 100.44 99.36 100.41 57,410 +0.72 +0.72
2024-09-11 98.88 99.73 97.80 99.69 156,330 +0.28 +0.28
2024-09-10 99.90 99.90 98.74 99.41 13,063 -0.11 -0.11
2024-09-09 99.08 100.05 99.08 99.52 20,486 +0.93 +0.94
2024-09-06 99.90 100.26 98.49 98.59 13,794 -1.21 -1.21
2024-09-05 100.54 100.54 99.49 99.80 16,470 -0.79 -0.79
2024-09-04 100.45 101.09 100.25 100.59 14,427 +0.13 +0.13
2024-09-03 102.00 102.00 100.38 100.46 11,260 -2.02 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2024-09-12		 97.80
On 2024-09-11		 0.61 0.61 100.26
On 2024-09-06		 97.80
On 2024-09-11		 -2.45 99.52
10D 102.33
On 2024-08-30		 97.80
On 2024-09-11		 -0.78 -0.77 102.33
On 2024-08-30		 97.80
On 2024-09-11		 -4.43 100.25
20D 102.33
On 2024-08-30		 97.80
On 2024-09-11		 2.37 2.42 102.33
On 2024-08-30		 97.80
On 2024-09-11		 -4.43 100.41
WTD 100.44
On 2024-09-12		 97.80
On 2024-09-11		 1.82 1.84 100.05
On 2024-09-09		 97.80
On 2024-09-11		 -2.25 99.76
MTD 102.00
On 2024-09-03		 97.80
On 2024-09-11		 -2.08 -2.03 102.00
On 2024-09-03		 97.80
On 2024-09-11		 -4.12 99.81
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

100.41 +0.72 +0.72 57,410