CLX: Clorox Co
$ 127.04 |
|
-- 0 0% |
Open: | 127.04 |
High: | 127.04 |
Low: | 127.04 |
Volume: | N/A |
$ 127.04
-0.20 -0.16%
Open: | 127.16 |
High: | 128.05 |
Low: | 126.02 |
Volume: | 1,746,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 127.16 | 128.05 | 126.02 | 127.04 | 1,746,341 | -0.20 | -0.16 |
2025-07-28 | 130.41 | 130.41 | 127.24 | 127.24 | 1,708,697 | -3.57 | -2.73 |
2025-07-25 | 131.45 | 131.86 | 130.14 | 130.81 | 1,286,587 | -0.61 | -0.46 |
2025-07-24 | 132.00 | 132.00 | 130.70 | 131.42 | 1,508,362 | -0.01 | -0.01 |
2025-07-23 | 129.76 | 132.03 | 129.66 | 131.43 | 1,549,461 | +1.65 | +1.27 |
2025-07-22 | 126.81 | 129.89 | 126.81 | 129.78 | 1,341,952 | +3.21 | +2.54 |
2025-07-21 | 128.36 | 128.88 | 126.47 | 126.57 | 1,371,709 | -1.80 | -1.40 |
2025-07-18 | 129.47 | 129.90 | 127.65 | 128.37 | 1,661,851 | -0.89 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.03 On 2025-07-23 |
126.02 On 2025-07-29 |
-2.74 | -2.11 | 132.03 On 2025-07-23 |
126.02 On 2025-07-29 |
-4.55 | 129.59 |
10D | 132.03 On 2025-07-23 |
123.76 On 2025-07-16 |
2.87 | 2.31 | 132.03 On 2025-07-23 |
126.02 On 2025-07-29 |
-4.55 | 128.88 |
20D | 132.03 On 2025-07-23 |
120.51 On 2025-07-01 |
6.97 | 5.80 | 132.03 On 2025-07-23 |
126.02 On 2025-07-29 |
-4.55 | 127.22 |
WTD | 130.41 On 2025-07-28 |
126.02 On 2025-07-29 |
-3.77 | -2.88 | 130.41 On 2025-07-28 |
126.02 On 2025-07-29 |
-3.37 | 127.14 |
MTD | 132.03 On 2025-07-23 |
120.51 On 2025-07-01 |
6.97 | 5.80 | 132.03 On 2025-07-23 |
126.02 On 2025-07-29 |
-4.55 | 127.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |