CLX: Clorox Co

As of Friday, May 1st, 2026

$ 87.11

-9.33 -9.67%

Open: 90.99
High: 91.15
Low: 86.01
Volume: 13,233,742
Previous Close on Thursday, April 30th, 2026

$ 96.44

+1.67 +1.76%

Open: 95.22
High: 96.92
Low: 95.11
Volume: 4,499,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 90.99 91.15 86.01 87.11 13,233,742 -9.33 -9.67
2026-04-30 95.22 96.92 95.11 96.44 4,499,228 +1.67 +1.76
2026-04-29 95.75 96.07 93.39 94.77 3,844,523 -1.83 -1.89
2026-04-28 97.20 98.17 95.71 96.60 3,099,681 -0.06 -0.06
2026-04-27 98.29 98.55 96.36 96.66 2,927,456 -2.02 -2.05
2026-04-24 98.68 99.65 97.50 98.68 2,054,416 +1.02 +1.04
2026-04-23 97.44 98.66 96.95 97.66 2,410,337 +0.81 +0.84
2026-04-22 98.85 99.57 96.58 96.85 2,418,264 -2.76 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.55
On 2026-04-27		 86.01
On 2026-05-01		 -11.57 -11.72 98.55
On 2026-04-27		 86.01
On 2026-05-01		 -12.73 94.32
10D 103.72
On 2026-04-20		 86.01
On 2026-05-01		 -17.47 -16.70 103.72
On 2026-04-20		 86.01
On 2026-05-01		 -17.08 96.66
20D 108.89
On 2026-04-10		 86.01
On 2026-05-01		 -14.03 -13.87 108.89
On 2026-04-10		 86.01
On 2026-05-01		 -21.02 100.54
WTD 98.55
On 2026-04-27		 86.01
On 2026-05-01		 -11.57 -11.72 98.55
On 2026-04-27		 86.01
On 2026-05-01		 -12.73 94.32
MTD 91.15
On 2026-05-01		 86.01
On 2026-05-01		 -9.33 -9.67 -- -- -- 87.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

87.11 -9.33 -9.67 13,233,742