CLX: Clorox Co

As of Friday, July 31st, 2026

$ 95.53

-1.20 -1.24%

Open: 95.65
High: 96.27
Low: 94.20
Volume: 3,163,111
Previous Close on Thursday, July 30th, 2026

$ 96.73

-2.90 -2.91%

Open: 98.02
High: 98.24
Low: 96.12
Volume: 2,281,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 95.65 96.27 94.20 95.53 3,163,111 -1.20 -1.24
2026-07-30 98.02 98.24 96.12 96.73 2,281,051 -2.90 -2.91
2026-07-29 98.33 100.45 97.19 99.63 2,322,916 -0.69 -0.69
2026-07-28 98.35 101.37 97.80 100.32 2,808,862 +2.91 +2.99
2026-07-27 96.49 97.80 95.74 97.41 2,108,825 +1.86 +1.95
2026-07-24 94.21 96.03 93.45 95.55 1,438,808 +1.75 +1.87
2026-07-23 94.49 94.87 93.05 93.80 2,194,311 -1.96 -2.05
2026-07-22 97.36 97.64 95.42 95.76 2,067,904 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.37
On 2026-07-28		 94.20
On 2026-07-31		 -0.02 -0.02 101.37
On 2026-07-28		 94.20
On 2026-07-31		 -7.07 97.92
10D 101.37
On 2026-07-28		 93.05
On 2026-07-23		 -0.79 -0.82 101.37
On 2026-07-28		 94.20
On 2026-07-31		 -7.07 96.67
20D 101.37
On 2026-07-28		 92.44
On 2026-07-09		 -1.73 -1.78 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 96.33
WTD 101.37
On 2026-07-28		 94.20
On 2026-07-31		 -0.02 -0.02 101.37
On 2026-07-28		 94.20
On 2026-07-31		 -7.07 97.92
MTD 101.37
On 2026-07-28		 92.44
On 2026-07-09		 0.09 0.09 100.46
On 2026-07-17		 93.05
On 2026-07-23		 -7.38 96.38
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

25.48 -0.03 -0.12 8,446,728
SFM

Sprouts Farmers Market Inc.

87.16 +0.31 +0.36 2,447,996
ROP

Roper Technologies Inc.

391.97 +2.72 +0.70 839,289
SJM

The J. M. Smucker Company

119.26 -2.95 -2.41 1,794,995
CLX

Clorox Co

95.53 -1.20 -1.24 3,163,111