CLX: Clorox Co

As of Tuesday, March 17th, 2026

$ 112.09

-- 0 0%

Open: 112.09
High: 112.09
Low: 112.09
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 112.09

+1.41 +1.27%

Open: 111.95
High: 113.11
Low: 111.27
Volume: 1,442,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 111.95 113.11 111.27 112.09 1,442,477 +1.41 +1.27
2026-03-13 110.30 111.51 109.51 110.68 1,674,019 +1.95 +1.79
2026-03-12 112.00 112.06 108.51 108.73 1,676,154 -3.42 -3.05
2026-03-11 115.00 115.10 110.84 112.15 1,734,436 -3.72 -3.21
2026-03-10 113.00 116.75 111.59 115.87 2,212,883 +2.46 +2.17
2026-03-09 113.50 114.00 108.94 113.41 2,726,620 -1.25 -1.09
2026-03-06 112.92 115.30 110.25 114.66 2,103,209 +0.96 +0.84
2026-03-05 116.55 116.58 113.51 113.70 2,379,867 -3.73 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.75
On 2026-03-10		 108.51
On 2026-03-12		 -1.32 -1.16 116.75
On 2026-03-10		 108.51
On 2026-03-12		 -7.06 111.90
10D 125.97
On 2026-03-03		 108.51
On 2026-03-12		 -14.72 -11.61 125.97
On 2026-03-03		 108.51
On 2026-03-12		 -13.86 113.99
20D 128.90
On 2026-02-26		 108.51
On 2026-03-12		 -13.85 -11.00 128.90
On 2026-02-26		 108.51
On 2026-03-12		 -15.82 119.62
WTD 113.11
On 2026-03-16		 111.27
On 2026-03-16		 1.41 1.27 -- -- -- 112.09
MTD 127.46
On 2026-03-02		 108.51
On 2026-03-12		 -15.07 -11.85 127.46
On 2026-03-02		 108.51
On 2026-03-12		 -14.87 115.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.82 -0.18 -0.06 180,182
KO

The Coca-Cola Company

77.72 -0.10 -0.13 709,051
PFE

Pfizer Inc.

27.08 +0.47 +1.77 3,355,528
VZ

Verizon Communications Inc.

50.79 -0.18 -0.35 1,400,543
VIX

CBOE Volatility Index

22.20 -1.31 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,391.24 +444.83 +0.95 37,247,267
DJTA

Dow Jones Transportation Average

18,181.17 +327.54 +1.83 20,182,386
SPX

S&P 500 Index

6,746.28 +46.90 +0.70
OEX

S&P 100 Index

3,306.13 +19.26 +0.59
NDX

NASDAQ 100 Index

24,831.10 +175.76 +0.71
NYA

NYSE Composite Index

22,443.17 +184.59 +0.83
XAX

NYSE AMEX Composite Index

8,560.67 -8.07 -0.09
RUI

RUSSELL 1000 Index

3,679.66 +26.76 +0.73
RUT

Russell 2000 Index

2,526.94 +23.64 +0.94
RUA

Russell 3000 Index

3,832.97 +28.23 +0.74
VIX

CBOE Volatility Index

22.20 -1.31 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.32 -0.31 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.08 -0.55 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.14 -0.78 -3.13
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

112.09 0.00 0.00