CLX: Clorox Co

As of Friday, February 6th, 2026

$ 119.36

+1.75 +1.49%

Open: 116.81
High: 119.86
Low: 116.75
Volume: 1,911,622
Previous Close on Thursday, February 5th, 2026

$ 117.61

-0.16 -0.14%

Open: 119.00
High: 120.87
Low: 116.75
Volume: 2,537,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 116.81 119.86 116.75 119.36 1,911,622 +1.75 +1.49
2026-02-05 119.00 120.87 116.75 117.61 2,537,167 -0.16 -0.14
2026-02-04 113.85 120.17 113.01 117.77 5,275,684 +2.79 +2.43
2026-02-03 111.92 115.48 111.33 114.98 2,704,356 +1.69 +1.49
2026-02-02 112.92 113.62 112.05 113.29 2,379,733 +0.50 +0.44
2026-01-30 111.12 113.02 110.47 112.79 3,289,010 +3.09 +2.82
2026-01-29 109.11 110.19 108.30 109.70 1,702,281 +0.90 +0.83
2026-01-28 111.54 112.74 108.54 108.80 2,223,254 -4.39 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.87
On 2026-02-05		 111.33
On 2026-02-03		 6.57 5.82 120.87
On 2026-02-05		 116.75
On 2026-02-06		 -3.41 116.60
10D 120.87
On 2026-02-05		 108.30
On 2026-01-29		 5.88 5.18 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -4.50 114.04
20D 120.87
On 2026-02-05		 103.26
On 2026-01-09		 15.11 14.49 115.47
On 2026-01-23		 108.30
On 2026-01-29		 -6.21 112.05
WTD 120.87
On 2026-02-05		 111.33
On 2026-02-03		 6.57 5.82 120.87
On 2026-02-05		 116.75
On 2026-02-06		 -3.41 116.60
MTD 120.87
On 2026-02-05		 111.33
On 2026-02-03		 6.57 5.82 120.87
On 2026-02-05		 116.75
On 2026-02-06		 -3.41 116.60
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

119.36 +1.75 +1.49 1,911,622