CLX: Clorox Co
$ 126.90 |
|
-- 0 0% |
Open: | 126.90 |
High: | 126.90 |
Low: | 126.90 |
Volume: | N/A |
$ 126.90
+2.73 +2.20%
Open: | 123.79 |
High: | 127.16 |
Low: | 123.76 |
Volume: | 1,547,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 123.79 | 127.16 | 123.76 | 126.90 | 1,547,451 | +2.73 | +2.20 |
2025-07-15 | 126.84 | 127.52 | 123.81 | 124.17 | 1,771,743 | -3.23 | -2.54 |
2025-07-14 | 125.99 | 127.54 | 125.20 | 127.40 | 1,639,417 | +0.86 | +0.68 |
2025-07-11 | 127.01 | 127.66 | 126.27 | 126.54 | 1,376,671 | -1.30 | -1.02 |
2025-07-10 | 125.73 | 128.79 | 125.09 | 127.84 | 1,644,857 | +1.84 | +1.46 |
2025-07-09 | 126.00 | 126.30 | 124.53 | 126.00 | 1,491,741 | +0.04 | +0.03 |
2025-07-08 | 124.18 | 127.12 | 123.69 | 125.96 | 2,176,710 | +1.41 | +1.13 |
2025-07-07 | 124.23 | 125.32 | 123.53 | 124.55 | 1,477,340 | -0.29 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.79 On 2025-07-10 |
123.76 On 2025-07-16 |
0.90 | 0.71 | 128.79 On 2025-07-10 |
123.76 On 2025-07-16 |
-3.91 | 126.57 |
10D | 128.79 On 2025-07-10 |
122.63 On 2025-07-02 |
3.36 | 2.72 | 128.79 On 2025-07-10 |
123.76 On 2025-07-16 |
-3.91 | 125.89 |
20D | 128.79 On 2025-07-10 |
117.35 On 2025-06-26 |
2.97 | 2.40 | 124.11 On 2025-06-17 |
117.35 On 2025-06-26 |
-5.45 | 123.36 |
WTD | 127.54 On 2025-07-14 |
123.76 On 2025-07-16 |
0.36 | 0.28 | 127.54 On 2025-07-14 |
123.76 On 2025-07-16 |
-2.96 | 126.16 |
MTD | 128.79 On 2025-07-10 |
120.51 On 2025-07-01 |
6.83 | 5.69 | 128.79 On 2025-07-10 |
123.76 On 2025-07-16 |
-3.91 | 125.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,455.05 | +200.27 | +0.45 | 269,579,285 |
DJTA
Dow Jones Transportation Average |
15,963.73 | +143.39 | +0.91 | 142,051,113 |
SPX
S&P 500 Index |
6,295.03 | +31.33 | +0.50 | |
OEX
S&P 100 Index |
3,100.94 | +14.90 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.03 | +182.07 | +0.79 | |
NYA
NYSE Composite Index |
20,554.90 | +69.16 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,973.36 | +24.52 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,446.38 | +18.80 | +0.55 | |
RUT
Russell 2000 Index |
2,251.71 | +24.73 | +1.11 | |
RUA
Russell 3000 Index |
3,582.13 | +20.39 | +0.57 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.46 | +109.62 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLX
Clorox Co |
126.90 | 0.00 | 0.00 |