CLX: Clorox Co

As of Friday, September 12th, 2025

$ 123.51

-0.90 -0.72%

Open: 124.00
High: 124.52
Low: 123.51
Volume: 1,502,680
Previous Close on Thursday, September 11th, 2025

$ 124.41

+1.08 +0.88%

Open: 123.88
High: 124.88
Low: 123.51
Volume: 1,571,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 124.00 124.52 123.51 123.51 1,502,680 -0.90 -0.72
2025-09-11 123.88 124.88 123.51 124.41 1,571,296 +1.08 +0.88
2025-09-10 125.00 125.28 122.83 123.33 1,282,816 -2.35 -1.87
2025-09-09 125.33 126.02 124.36 125.68 1,347,235 -0.19 -0.15
2025-09-08 126.73 126.95 124.81 125.87 1,959,520 -1.16 -0.91
2025-09-05 124.50 128.15 124.50 127.03 3,216,990 +2.40 +1.93
2025-09-04 123.06 124.72 122.97 124.63 2,750,267 +1.72 +1.40
2025-09-03 119.65 123.01 119.50 122.91 2,853,524 +2.93 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.95
On 2025-09-08		 122.83
On 2025-09-10		 -3.52 -2.77 126.95
On 2025-09-08		 122.83
On 2025-09-10		 -3.24 124.56
10D 128.15
On 2025-09-05		 117.50
On 2025-08-29		 5.57 4.72 128.15
On 2025-09-05		 122.83
On 2025-09-10		 -4.15 123.56
20D 128.15
On 2025-09-05		 116.53
On 2025-08-28		 1.93 1.59 123.32
On 2025-08-15		 116.53
On 2025-08-28		 -5.51 121.67
WTD 126.95
On 2025-09-08		 122.83
On 2025-09-10		 -3.52 -2.77 126.95
On 2025-09-08		 122.83
On 2025-09-10		 -3.24 124.56
MTD 128.15
On 2025-09-05		 117.87
On 2025-09-02		 5.31 4.49 128.15
On 2025-09-05		 122.83
On 2025-09-10		 -4.15 124.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

152.80 +2.71 +1.80 706,146
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680