CLX: Clorox Co

As of Thursday, July 17th, 2025

$ 126.90

-- 0 0%

Open: 126.90
High: 126.90
Low: 126.90
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 126.90

+2.73 +2.20%

Open: 123.79
High: 127.16
Low: 123.76
Volume: 1,547,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 123.79 127.16 123.76 126.90 1,547,451 +2.73 +2.20
2025-07-15 126.84 127.52 123.81 124.17 1,771,743 -3.23 -2.54
2025-07-14 125.99 127.54 125.20 127.40 1,639,417 +0.86 +0.68
2025-07-11 127.01 127.66 126.27 126.54 1,376,671 -1.30 -1.02
2025-07-10 125.73 128.79 125.09 127.84 1,644,857 +1.84 +1.46
2025-07-09 126.00 126.30 124.53 126.00 1,491,741 +0.04 +0.03
2025-07-08 124.18 127.12 123.69 125.96 2,176,710 +1.41 +1.13
2025-07-07 124.23 125.32 123.53 124.55 1,477,340 -0.29 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.79
On 2025-07-10		 123.76
On 2025-07-16		 0.90 0.71 128.79
On 2025-07-10		 123.76
On 2025-07-16		 -3.91 126.57
10D 128.79
On 2025-07-10		 122.63
On 2025-07-02		 3.36 2.72 128.79
On 2025-07-10		 123.76
On 2025-07-16		 -3.91 125.89
20D 128.79
On 2025-07-10		 117.35
On 2025-06-26		 2.97 2.40 124.11
On 2025-06-17		 117.35
On 2025-06-26		 -5.45 123.36
WTD 127.54
On 2025-07-14		 123.76
On 2025-07-16		 0.36 0.28 127.54
On 2025-07-14		 123.76
On 2025-07-16		 -2.96 126.16
MTD 128.79
On 2025-07-10		 120.51
On 2025-07-01		 6.83 5.69 128.79
On 2025-07-10		 123.76
On 2025-07-16		 -3.91 125.67
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.96 -5.23 -1.96 12,347,430
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,958,646
PFE

Pfizer Inc.

24.50 -0.12 -0.47 31,989,038
VZ

Verizon Communications Inc.

40.95 -0.30 -0.73 9,479,363
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,455.05 +200.27 +0.45 269,579,285
DJTA

Dow Jones Transportation Average

15,963.73 +143.39 +0.91 142,051,113
SPX

S&P 500 Index

6,295.03 +31.33 +0.50
OEX

S&P 100 Index

3,100.94 +14.90 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.03 +182.07 +0.79
NYA

NYSE Composite Index

20,554.90 +69.16 +0.34
XAX

NYSE AMEX Composite Index

5,973.36 +24.52 +0.41
RUI

RUSSELL 1000 Index

3,446.38 +18.80 +0.55
RUT

Russell 2000 Index

2,251.71 +24.73 +1.11
RUA

Russell 3000 Index

3,582.13 +20.39 +0.57
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.46 +109.62 +1.04
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

126.90 0.00 0.00