CLX: Clorox Co

As of Friday, July 26th, 2024

$ 134.61

+1.26 +0.94%

Open: 134.06
High: 135.30
Low: 133.46
Volume: 1,452,450
Previous Close on Thursday, July 25th, 2024

$ 133.35

+0.55 +0.41%

Open: 133.14
High: 135.38
Low: 132.99
Volume: 1,029,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 134.06 135.30 133.46 134.61 1,452,450 +1.26 +0.94
2024-07-25 133.14 135.38 132.99 133.35 1,029,327 +0.55 +0.41
2024-07-24 132.66 133.76 131.56 132.80 767,175 +0.24 +0.18
2024-07-23 132.38 132.89 131.33 132.56 1,074,716 -0.47 -0.35
2024-07-22 135.50 135.84 130.37 133.03 1,498,258 -2.11 -1.56
2024-07-19 137.66 137.66 134.65 135.14 814,341 -1.17 -0.86
2024-07-18 136.98 138.80 136.17 136.31 893,892 -0.89 -0.65
2024-07-17 136.06 137.59 135.82 137.20 1,161,834 +1.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.84
On 2024-07-22		 130.37
On 2024-07-22		 -0.53 -0.39 135.84
On 2024-07-22		 131.33
On 2024-07-23		 -3.32 133.27
10D 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -1.79 -1.31 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -6.08 134.50
20D 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -1.99 -1.46 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -6.08 134.28
WTD 135.84
On 2024-07-22		 130.37
On 2024-07-22		 -0.53 -0.39 135.84
On 2024-07-22		 131.33
On 2024-07-23		 -3.32 133.27
MTD 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -1.86 -1.36 138.80
On 2024-07-18		 130.37
On 2024-07-22		 -6.08 134.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

134.61 +1.26 +0.94 1,452,450