CLX: Clorox Co

As of Friday, October 16th, 2026

$ 87.09

+0.89 +1.03%

Open: 86.69
High: 87.45
Low: 85.72
Volume: 2,416,369
Previous Close on Thursday, October 15th, 2026

$ 86.20

+1.23 +1.45%

Open: 85.24
High: 87.67
Low: 85.22
Volume: 3,063,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 86.69 87.45 85.72 87.09 2,416,369 +0.89 +1.03
2026-10-15 85.24 87.67 85.22 86.20 3,063,174 +1.23 +1.45
2026-10-14 84.91 85.38 83.86 84.97 2,190,223 +0.52 +0.62
2026-10-13 85.25 85.26 83.70 84.45 1,828,283 +0.10 +0.12
2026-10-12 83.48 84.54 82.88 84.35 1,699,891 +0.55 +0.66
2026-10-09 83.37 83.85 82.47 83.80 1,497,892 +0.36 +0.43
2026-10-08 82.16 83.76 81.73 83.44 2,738,279 +1.23 +1.50
2026-10-07 83.59 84.06 82.09 82.21 2,143,200 -1.31 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.67
On 2026-10-15		 82.88
On 2026-10-12		 3.29 3.93 87.67
On 2026-10-15		 85.72
On 2026-10-16		 -2.22 85.41
10D 87.67
On 2026-10-15		 80.82
On 2026-10-05		 6.68 8.31 84.73
On 2026-10-06		 81.73
On 2026-10-08		 -3.54 84.20
20D 87.67
On 2026-10-15		 79.12
On 2026-10-01		 3.99 4.80 87.66
On 2026-09-22		 79.12
On 2026-10-01		 -9.74 83.44
WTD 87.67
On 2026-10-15		 82.88
On 2026-10-12		 3.29 3.93 87.67
On 2026-10-15		 85.72
On 2026-10-16		 -2.22 85.41
MTD 87.67
On 2026-10-15		 79.12
On 2026-10-01		 6.08 7.51 84.73
On 2026-10-06		 81.73
On 2026-10-08		 -3.54 83.59
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

87.09 +0.89 +1.03 2,416,369