CLX: Clorox Co

As of Friday, October 30th, 2026

$ 88.00

-0.67 -0.76%

Open: 90.02
High: 90.78
Low: 87.44
Volume: 3,870,845
Previous Close on Thursday, October 29th, 2026

$ 88.67

+1.83 +2.11%

Open: 87.93
High: 89.48
Low: 87.69
Volume: 3,663,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 90.02 90.78 87.44 88.00 3,870,845 -0.67 -0.76
2026-10-29 87.93 89.48 87.69 88.67 3,663,846 +1.83 +2.11
2026-10-28 85.63 87.29 85.25 86.84 2,333,053 +0.73 +0.85
2026-10-27 86.16 87.43 85.84 86.11 2,505,614 -0.65 -0.75
2026-10-26 86.22 87.69 86.21 86.76 2,061,593 +0.36 +0.42
2026-10-23 87.71 88.36 85.87 86.40 1,974,016 -2.26 -2.55
2026-10-22 85.60 88.70 85.18 88.66 2,603,736 +3.89 +4.59
2026-10-21 87.06 87.22 84.43 84.77 2,111,522 -2.68 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.78
On 2026-10-30		 85.25
On 2026-10-28		 1.60 1.85 87.69
On 2026-10-26		 85.25
On 2026-10-28		 -2.78 87.28
10D 90.78
On 2026-10-30		 84.43
On 2026-10-21		 0.91 1.04 88.06
On 2026-10-20		 84.43
On 2026-10-21		 -4.12 86.92
20D 90.78
On 2026-10-30		 80.82
On 2026-10-05		 7.59 9.44 88.06
On 2026-10-20		 84.43
On 2026-10-21		 -4.12 85.56
WTD 90.78
On 2026-10-30		 85.25
On 2026-10-28		 1.60 1.85 87.69
On 2026-10-26		 85.25
On 2026-10-28		 -2.78 87.28
MTD 90.78
On 2026-10-30		 79.12
On 2026-10-01		 6.99 8.63 88.06
On 2026-10-20		 84.43
On 2026-10-21		 -4.12 85.11
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

45.11 -0.62 -1.36 1,324,299
ALRM

Alarm.com Holdings Inc.

64.86 -1.68 -2.52 719,671
PEN

Penumbra Inc.

318.95 -3.02 -0.94 495,776
CLX

Clorox Co

88.00 -0.67 -0.76 3,870,845