CLX: Clorox Co

As of Friday, January 10th, 2025

$ 157.57

-3.06 -1.90%

Open: 158.99
High: 159.59
Low: 157.12
Volume: 860,042
Previous Close on Wednesday, January 8th, 2025

$ 160.63

+0.93 +0.58%

Open: 159.70
High: 161.09
Low: 159.01
Volume: 1,019,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 158.99 159.59 157.12 157.57 860,042 -3.06 -1.90
2025-01-08 159.70 161.09 159.01 160.63 1,019,781 +0.93 +0.58
2025-01-07 158.15 160.14 158.15 159.70 1,229,907 +2.11 +1.34
2025-01-06 161.26 161.72 156.75 157.59 1,744,902 -5.30 -3.25
2025-01-03 162.41 163.12 160.44 162.89 671,240 +1.06 +0.66
2025-01-02 162.39 163.11 161.50 161.83 714,303 -0.58 -0.36
2024-12-31 161.55 162.63 161.37 162.41 696,162 +0.99 +0.61
2024-12-30 162.55 162.55 160.35 161.42 765,443 -1.58 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.12
On 2025-01-03		 156.75
On 2025-01-06		 -4.26 -2.63 163.12
On 2025-01-03		 156.75
On 2025-01-06		 -3.90 159.68
10D 164.41
On 2024-12-27		 156.75
On 2025-01-06		 -5.86 -3.59 164.41
On 2024-12-27		 156.75
On 2025-01-06		 -4.66 161.10
20D 169.15
On 2024-12-11		 156.75
On 2025-01-06		 -10.09 -6.02 169.15
On 2024-12-11		 156.75
On 2025-01-06		 -7.33 162.49
WTD 161.72
On 2025-01-06		 156.75
On 2025-01-06		 -5.32 -3.27 161.72
On 2025-01-06		 157.12
On 2025-01-10		 -2.84 158.87
MTD 163.12
On 2025-01-03		 156.75
On 2025-01-06		 -4.84 -2.98 163.12
On 2025-01-03		 156.75
On 2025-01-06		 -3.90 160.04
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

157.57 -3.06 -1.90 860,042