CLX: Clorox Co

As of Monday, June 15th, 2026

$ 95.98

-0.84 -0.87%

Open: 96.98
High: 97.99
Low: 94.77
Volume: 2,128,356
Previous Close on Friday, June 12th, 2026

$ 96.82

-1.48 -1.51%

Open: 98.90
High: 99.24
Low: 96.60
Volume: 1,953,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 96.98 97.99 94.77 95.98 2,128,356 -0.84 -0.87
2026-06-12 98.90 99.24 96.60 96.82 1,953,942 -1.48 -1.51
2026-06-11 99.07 99.48 97.02 98.30 2,543,246 -1.02 -1.03
2026-06-10 99.10 100.73 98.95 99.32 2,090,240 +0.84 +0.85
2026-06-09 95.75 98.64 95.75 98.48 2,621,600 +3.32 +3.49
2026-06-08 93.05 96.37 92.78 95.16 2,847,859 +1.02 +1.08
2026-06-05 90.38 94.37 90.15 94.14 3,289,229 +4.51 +5.03
2026-06-04 90.58 91.40 88.59 89.63 2,693,520 +1.10 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-06-10		 94.77
On 2026-06-15		 0.82 0.86 100.73
On 2026-06-10		 94.77
On 2026-06-15		 -5.92 97.78
10D 100.73
On 2026-06-10		 88.15
On 2026-06-03		 6.89 7.73 100.73
On 2026-06-10		 94.77
On 2026-06-15		 -5.92 94.60
20D 100.73
On 2026-06-10		 87.91
On 2026-06-01		 5.53 6.11 98.56
On 2026-05-27		 87.91
On 2026-06-01		 -10.81 94.23
WTD 97.99
On 2026-06-15		 94.77
On 2026-06-15		 -0.84 -0.87 -- -- -- 95.98
MTD 100.73
On 2026-06-10		 87.91
On 2026-06-01		 5.96 6.62 100.73
On 2026-06-10		 94.77
On 2026-06-15		 -5.92 94.10
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

115.94 -0.55 -0.47 1,188,641
CLX

Clorox Co

95.98 -0.84 -0.87 2,128,356