CLX: Clorox Co

As of Tuesday, September 15th, 2026

$ 87.16

-2.15 -2.41%

Open: 89.05
High: 89.30
Low: 87.07
Volume: 2,497,803
Previous Close on Monday, September 14th, 2026

$ 89.31

+1.55 +1.77%

Open: 88.76
High: 89.92
Low: 88.54
Volume: 2,259,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 89.05 89.30 87.07 87.16 2,497,741 -2.15 -2.41
2026-09-14 88.76 89.92 88.54 89.31 2,259,564 +1.55 +1.77
2026-09-11 89.50 89.74 85.72 87.76 6,116,464 -1.01 -1.14
2026-09-10 89.35 89.67 88.44 88.77 2,690,938 -0.85 -0.95
2026-09-09 91.00 91.00 89.14 89.62 2,779,023 -1.98 -2.16
2026-09-08 92.81 93.85 91.60 91.60 2,754,464 -1.46 -1.57
2026-09-04 93.75 94.18 92.63 93.06 2,201,164 -1.23 -1.30
2026-09-03 94.20 95.04 93.24 94.29 2,239,028 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2026-09-09		 85.72
On 2026-09-11		 -4.44 -4.85 91.00
On 2026-09-09		 85.72
On 2026-09-11		 -5.80 88.52
10D 98.85
On 2026-09-01		 85.72
On 2026-09-11		 -10.52 -10.77 98.85
On 2026-09-01		 85.72
On 2026-09-11		 -13.28 91.08
20D 109.42
On 2026-08-24		 85.72
On 2026-09-11		 -18.78 -17.73 109.42
On 2026-08-24		 85.72
On 2026-09-11		 -21.66 97.86
WTD 89.92
On 2026-09-14		 87.07
On 2026-09-15		 -0.60 -0.68 89.92
On 2026-09-14		 87.07
On 2026-09-15		 -3.17 88.24
MTD 98.85
On 2026-09-01		 85.72
On 2026-09-11		 -10.52 -10.77 98.85
On 2026-09-01		 85.72
On 2026-09-11		 -13.28 91.08
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

87.16 -2.15 -2.41 2,497,803