CLX: Clorox Co

As of Friday, January 30th, 2026

$ 112.79

+3.09 +2.82%

Open: 111.12
High: 113.02
Low: 110.47
Volume: 3,289,010
Previous Close on Thursday, January 29th, 2026

$ 109.70

+0.90 +0.83%

Open: 109.11
High: 110.19
Low: 108.30
Volume: 1,702,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 111.12 113.02 110.47 112.79 3,289,010 +3.09 +2.82
2026-01-29 109.11 110.19 108.30 109.70 1,702,281 +0.90 +0.83
2026-01-28 111.54 112.74 108.54 108.80 2,223,254 -4.39 -3.88
2026-01-27 112.40 113.40 111.41 113.19 1,910,147 +0.32 +0.28
2026-01-26 113.00 113.34 111.96 112.87 2,164,787 -0.61 -0.54
2026-01-23 114.23 115.47 113.42 113.48 3,238,902 +1.28 +1.14
2026-01-22 110.91 113.63 110.67 112.20 2,042,331 +1.66 +1.50
2026-01-21 109.85 110.73 108.13 110.54 1,821,783 +0.70 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -0.69 -0.61 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -4.50 111.47
10D 115.47
On 2026-01-23		 107.50
On 2026-01-20		 1.56 1.40 115.47
On 2026-01-23		 108.30
On 2026-01-29		 -6.21 111.34
20D 115.47
On 2026-01-23		 98.75
On 2026-01-05		 11.96 11.86 115.47
On 2026-01-23		 108.30
On 2026-01-29		 -6.21 108.34
WTD 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -0.69 -0.61 113.40
On 2026-01-27		 108.30
On 2026-01-29		 -4.50 111.47
MTD 115.47
On 2026-01-23		 98.75
On 2026-01-05		 11.96 11.86 115.47
On 2026-01-23		 108.30
On 2026-01-29		 -6.21 108.34
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

112.79 +3.09 +2.82 3,289,010