CLX: Clorox Co

As of Friday, December 8th, 2023

$ 141.55

-2.10 -1.46%

Open: 143.45
High: 143.45
Low: 141.54
Volume: 1,232,421
Previous Close on Thursday, December 7th, 2023

$ 143.65

+1.21 +0.85%

Open: 142.76
High: 143.76
Low: 141.48
Volume: 892,932
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 143.45 143.45 141.54 141.55 1,232,421 -2.10 -1.46
2023-12-07 142.76 143.76 141.48 143.65 892,932 +1.21 +0.85
2023-12-06 141.28 143.09 140.63 142.44 1,173,562 +1.00 +0.71
2023-12-05 142.96 142.96 140.86 141.44 1,108,547 -2.37 -1.65
2023-12-04 143.49 145.16 143.49 143.81 831,844 -0.03 -0.02
2023-12-01 143.41 144.01 142.33 143.84 987,806 +0.49 +0.34
2023-11-30 142.18 143.59 140.06 143.35 1,408,297 +1.01 +0.71
2023-11-29 143.65 143.71 141.38 142.34 1,261,060 -1.77 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.16
On 2023-12-04
140.63
On 2023-12-06
-2.29 -1.59 145.16
On 2023-12-04
140.63
On 2023-12-06
-3.12 142.58
10D 145.16
On 2023-12-04
140.06
On 2023-11-30
0.36 0.25 145.16
On 2023-12-04
140.63
On 2023-12-06
-3.12 142.83
20D 145.16
On 2023-12-04
131.52
On 2023-11-13
9.23 6.98 145.16
On 2023-12-04
140.63
On 2023-12-06
-3.12 140.32
WTD 145.16
On 2023-12-04
140.63
On 2023-12-06
-2.29 -1.59 145.16
On 2023-12-04
140.63
On 2023-12-06
-3.12 142.58
MTD 145.16
On 2023-12-04
140.63
On 2023-12-06
-1.80 -1.26 145.16
On 2023-12-04
140.63
On 2023-12-06
-3.12 142.79
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index