CLX: Clorox Co

As of Friday, May 24th, 2024

$ 131.53

+0.24 +0.18%

Open: 131.68
High: 131.96
Low: 130.85
Volume: 780,616
Previous Close on Thursday, May 23rd, 2024

$ 131.29

-2.75 -2.05%

Open: 133.27
High: 133.52
Low: 131.03
Volume: 1,104,405
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 131.68 131.96 130.85 131.53 780,616 +0.24 +0.18
2024-05-23 133.27 133.52 131.03 131.29 1,104,405 -2.75 -2.05
2024-05-22 133.95 134.55 133.35 134.04 788,285 -0.32 -0.24
2024-05-21 134.95 135.57 133.59 134.36 1,548,347 -0.47 -0.35
2024-05-20 135.51 135.87 134.76 134.83 1,099,519 -0.79 -0.58
2024-05-17 137.17 137.17 134.91 135.62 1,299,997 -1.35 -0.99
2024-05-16 138.91 139.10 136.89 136.97 1,404,425 -1.44 -1.04
2024-05-15 138.50 139.19 137.83 138.41 1,284,359 -0.14 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.87
On 2024-05-20
130.85
On 2024-05-24
-4.09 -3.02 135.87
On 2024-05-20
130.85
On 2024-05-24
-3.70 133.21
10D 144.07
On 2024-05-13
130.85
On 2024-05-24
-11.82 -8.25 144.07
On 2024-05-13
130.85
On 2024-05-24
-9.18 135.69
20D 148.97
On 2024-04-29
130.85
On 2024-05-24
-14.95 -10.21 148.97
On 2024-04-29
130.85
On 2024-05-24
-12.17 138.85
WTD 135.87
On 2024-05-20
130.85
On 2024-05-24
-4.09 -3.02 135.87
On 2024-05-20
130.85
On 2024-05-24
-3.70 133.21
MTD 144.07
On 2024-05-13
130.85
On 2024-05-24
-16.34 -11.05 144.07
On 2024-05-13
130.85
On 2024-05-24
-9.18 137.79
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

131.53 +0.24 +0.18 780,616