CLX: Clorox Co

As of Friday, June 13th, 2025

$ 123.07

-4.21 -3.31%

Open: 126.44
High: 127.10
Low: 122.84
Volume: 1,707,748
Previous Close on Thursday, June 12th, 2025

$ 127.28

+1.02 +0.81%

Open: 126.39
High: 127.32
Low: 126.00
Volume: 1,393,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 126.44 127.10 122.84 123.07 1,707,748 -4.21 -3.31
2025-06-12 126.39 127.32 126.00 127.28 1,393,841 +1.02 +0.81
2025-06-11 127.14 127.43 125.77 126.26 1,188,949 -0.63 -0.50
2025-06-10 127.89 128.31 126.56 126.89 1,407,337 -0.61 -0.48
2025-06-09 127.32 128.20 126.40 127.50 1,474,844 -0.19 -0.15
2025-06-06 127.78 128.33 127.00 127.69 1,080,809 +0.39 +0.31
2025-06-05 129.10 129.31 126.99 127.30 1,889,651 -2.35 -1.81
2025-06-04 130.09 131.14 129.57 129.65 1,155,293 -0.44 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.31
On 2025-06-10		 122.84
On 2025-06-13		 -4.62 -3.62 128.31
On 2025-06-10		 122.84
On 2025-06-13		 -4.27 126.20
10D 131.26
On 2025-06-02		 122.84
On 2025-06-13		 -8.81 -6.68 131.26
On 2025-06-02		 122.84
On 2025-06-13		 -6.41 127.60
20D 136.69
On 2025-05-20		 122.84
On 2025-06-13		 -11.92 -8.83 136.69
On 2025-05-20		 122.84
On 2025-06-13		 -10.14 129.98
WTD 128.31
On 2025-06-10		 122.84
On 2025-06-13		 -4.62 -3.62 128.31
On 2025-06-10		 122.84
On 2025-06-13		 -4.27 126.20
MTD 131.26
On 2025-06-02		 122.84
On 2025-06-13		 -8.81 -6.68 131.26
On 2025-06-02		 122.84
On 2025-06-13		 -6.41 127.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

478.86 -16.13 -3.26 1,161,935
ADNT

Adient plc

18.41 -0.56 -2.95 1,549,863
ALKS

Alkermes plc

29.83 -0.95 -3.09 2,207,105
CLX

Clorox Co

123.07 -4.21 -3.31 1,707,748