CLX: Clorox Co

As of Friday, April 26th, 2024

$ 147.50

-- 0 0%

Open: 147.50
High: 147.50
Low: 147.50
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 147.50

-0.28 -0.19%

Open: 147.70
High: 148.69
Low: 147.00
Volume: 1,114,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 147.70 148.69 147.00 147.50 1,114,478 -0.28 -0.19
2024-04-24 145.28 148.33 144.95 147.78 1,084,221 +1.81 +1.24
2024-04-23 145.14 146.61 144.22 145.97 1,434,927 +0.83 +0.57
2024-04-22 144.39 145.86 142.90 145.14 1,291,268 +1.59 +1.11
2024-04-19 142.55 143.61 141.40 143.55 1,110,390 +0.35 +0.24
2024-04-18 143.02 143.44 142.31 143.20 760,010 +0.86 +0.60
2024-04-17 142.48 142.91 140.71 142.34 839,109 -0.14 -0.10
2024-04-16 140.80 142.88 140.72 142.48 1,053,222 +1.95 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.69
On 2024-04-25		 141.40
On 2024-04-19		 4.30 3.00 143.61
On 2024-04-19		 143.61
On 2024-04-19		 0.00 145.99
10D 148.69
On 2024-04-25		 139.68
On 2024-04-15		 2.70 1.86 144.54
On 2024-04-12		 139.68
On 2024-04-15		 -3.36 144.05
20D 153.87
On 2024-03-28		 139.68
On 2024-04-15		 -5.24 -3.43 153.87
On 2024-03-28		 139.68
On 2024-04-15		 -9.22 145.54
WTD 148.69
On 2024-04-25		 142.90
On 2024-04-22		 3.95 2.75 145.86
On 2024-04-22		 145.86
On 2024-04-22		 0.00 146.60
MTD 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -5.61 -3.66 152.84
On 2024-04-01		 139.68
On 2024-04-15		 -8.61 145.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.23 +1.97 +1.22 3,806,918
KO

The Coca-Cola Company

61.83 +0.09 +0.14 5,585,395
PFE

Pfizer Inc.

25.52 +0.26 +1.01 26,012,516
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 7,495,712
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,307.23 +221.43 +0.58 267,237,356
DJTA

Dow Jones Transportation Average

15,225.39 -71.50 -0.47 75,286,917
SPX

S&P 500 Index

5,109.56 +61.14 +1.21
OEX

S&P 100 Index

2,421.73 +37.35 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,736.62 +306.11 +1.76
NYA

NYSE Composite Index

17,800.08 +68.52 +0.39
XAX

NYSE AMEX Composite Index

4,919.93 -2.32 -0.05
RUI

RUSSELL 1000 Index

2,798.56 +31.98 +1.16
RUT

Russell 2000 Index

2,003.60 +22.48 +1.13
RUA

Russell 3000 Index

2,921.37 +33.35 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.61 +143.05 +1.66
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

147.50 0.00 0.00