CLX: Clorox Co

As of Tuesday, April 29th, 2025

$ 141.20

+2.42 +1.74%

Open: 138.05
High: 143.96
Low: 137.01
Volume: 2,008,098
Previous Close on Monday, April 28th, 2025

$ 138.78

+0.51 +0.37%

Open: 138.09
High: 139.44
Low: 137.50
Volume: 1,361,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 138.05 143.96 137.01 141.20 2,008,098 +2.42 +1.74
2025-04-28 138.09 139.44 137.50 138.78 1,361,356 +0.51 +0.37
2025-04-25 138.50 138.86 136.03 138.27 825,091 +0.70 +0.51
2025-04-24 137.81 138.95 136.31 137.57 1,221,086 -1.54 -1.11
2025-04-23 140.23 141.41 137.74 139.11 1,244,658 -2.92 -2.06
2025-04-22 138.05 142.14 138.05 142.03 1,024,630 +3.39 +2.45
2025-04-21 139.57 139.96 136.71 138.64 1,398,133 -1.14 -0.82
2025-04-17 137.29 140.33 137.29 139.78 913,823 +2.98 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.96
On 2025-04-29		 136.03
On 2025-04-25		 -0.83 -0.58 141.41
On 2025-04-23		 136.03
On 2025-04-25		 -3.80 138.99
10D 143.96
On 2025-04-29		 136.03
On 2025-04-25		 0.26 0.18 142.14
On 2025-04-22		 136.03
On 2025-04-25		 -4.30 139.16
20D 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -6.05 -4.11 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -11.28 140.91
WTD 143.96
On 2025-04-29		 137.01
On 2025-04-29		 2.93 2.12 139.44
On 2025-04-28		 139.44
On 2025-04-28		 0.00 139.99
MTD 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -6.05 -4.11 150.84
On 2025-04-04		 133.82
On 2025-04-09		 -11.28 140.91
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

214.09 +1.46 +0.69 470,217
ZTO

ZTO Express (Cayman) Inc.

18.77 -0.38 -1.98 3,054,935
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
ALKS

Alkermes plc

28.77 +0.86 +3.08 1,871,782
CLX

Clorox Co

141.20 +2.42 +1.74 2,008,098