CPT: Camden Property Trust

As of Friday, June 13th, 2025

$ 116.12

-2.37 -2.00%

Open: 117.59
High: 118.27
Low: 115.08
Volume: 696,865
Previous Close on Thursday, June 12th, 2025

$ 118.49

+1.07 +0.91%

Open: 117.49
High: 118.59
Low: 117.04
Volume: 594,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 117.59 118.27 115.08 116.12 696,865 -2.37 -2.00
2025-06-12 117.49 118.59 117.04 118.49 594,484 +1.07 +0.91
2025-06-11 118.38 118.49 116.78 117.42 766,792 -0.69 -0.58
2025-06-10 118.27 119.00 117.32 118.11 1,002,985 +0.57 +0.48
2025-06-09 115.71 118.37 115.23 117.54 1,409,233 +1.71 +1.48
2025-06-06 116.59 117.18 114.71 115.83 595,130 +0.09 +0.08
2025-06-05 117.59 117.59 115.43 115.74 674,070 -1.84 -1.56
2025-06-04 117.83 118.26 116.60 117.58 662,052 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.00
On 2025-06-10		 115.08
On 2025-06-13		 0.29 0.25 119.00
On 2025-06-10		 115.08
On 2025-06-13		 -3.29 117.54
10D 119.00
On 2025-06-10		 114.71
On 2025-06-06		 -1.37 -1.17 119.00
On 2025-06-10		 115.08
On 2025-06-13		 -3.29 117.24
20D 119.89
On 2025-05-16		 111.90
On 2025-05-23		 -1.87 -1.58 119.89
On 2025-05-16		 111.90
On 2025-05-23		 -6.66 116.90
WTD 119.00
On 2025-06-10		 115.08
On 2025-06-13		 0.29 0.25 119.00
On 2025-06-10		 115.08
On 2025-06-13		 -3.29 117.54
MTD 119.00
On 2025-06-10		 114.71
On 2025-06-06		 -1.37 -1.17 119.00
On 2025-06-10		 115.08
On 2025-06-13		 -3.29 117.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

116.12 -2.37 -2.00 696,865