CPT: Camden Property Trust

As of Tuesday, January 27th, 2026

$ 108.92

+0.90 +0.83%

Open: 107.88
High: 109.23
Low: 107.86
Volume: 1,117,002
Previous Close on Monday, January 26th, 2026

$ 108.02

+0.16 +0.15%

Open: 108.06
High: 108.32
Low: 107.12
Volume: 944,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 107.88 109.23 107.86 108.92 1,116,994 +0.90 +0.83
2026-01-26 108.06 108.32 107.12 108.02 944,921 +0.16 +0.15
2026-01-23 106.12 107.88 106.12 107.86 709,578 +1.39 +1.31
2026-01-22 107.31 109.18 106.32 106.47 1,073,850 -1.96 -1.81
2026-01-21 107.50 108.70 107.31 108.43 7,845 +1.18 +1.10
2026-01-20 108.60 108.89 106.83 107.25 1,027,111 -2.25 -2.05
2026-01-16 107.36 110.14 107.08 109.50 793,866 +1.15 +1.06
2026-01-15 108.68 108.93 107.51 108.35 1,180,245 +0.51 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

108.92 +0.90 +0.83 1,117,002