CPT: Camden Property Trust

As of Friday, July 26th, 2024

$ 113.01

+2.10 +1.89%

Open: 111.43
High: 113.49
Low: 111.05
Volume: 756,273
Previous Close on Thursday, July 25th, 2024

$ 110.91

-2.17 -1.92%

Open: 113.08
High: 114.43
Low: 109.60
Volume: 783,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 111.43 113.49 111.05 113.01 756,273 +2.10 +1.89
2024-07-25 113.08 114.43 109.60 110.91 783,304 -2.17 -1.92
2024-07-24 113.21 114.44 112.18 113.08 843,029 +0.08 +0.07
2024-07-23 113.19 113.96 112.58 113.00 459,826 -0.47 -0.41
2024-07-22 113.03 114.16 112.53 113.47 724,454 +0.82 +0.73
2024-07-19 113.55 113.55 112.07 112.65 535,481 -0.32 -0.28
2024-07-18 112.58 115.66 112.47 112.97 902,392 +0.01 +0.01
2024-07-17 111.08 113.25 111.08 112.96 723,663 +1.73 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.44
On 2024-07-24		 109.60
On 2024-07-25		 0.36 0.32 114.44
On 2024-07-24		 109.60
On 2024-07-25		 -4.23 112.69
10D 115.66
On 2024-07-18		 108.77
On 2024-07-15		 4.36 4.01 115.66
On 2024-07-18		 109.60
On 2024-07-25		 -5.24 112.26
20D 115.66
On 2024-07-18		 106.89
On 2024-07-09		 3.27 2.98 115.66
On 2024-07-18		 109.60
On 2024-07-25		 -5.24 110.39
WTD 114.44
On 2024-07-24		 109.60
On 2024-07-25		 0.36 0.32 114.44
On 2024-07-24		 109.60
On 2024-07-25		 -4.23 112.69
MTD 115.66
On 2024-07-18		 106.89
On 2024-07-09		 3.90 3.57 115.66
On 2024-07-18		 109.60
On 2024-07-25		 -5.24 110.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

113.01 +2.10 +1.89 756,273