CPT: Camden Property Trust

As of Tuesday, October 27th, 2026

$ 101.52

-0.48 -0.47%

Open: 101.85
High: 102.11
Low: 101.05
Volume: 604,419
Previous Close on Monday, October 26th, 2026

$ 102.00

+0.16 +0.16%

Open: 102.05
High: 102.97
Low: 101.67
Volume: 1,008,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 101.85 102.11 101.05 101.52 604,419 -0.48 -0.47
2026-10-26 102.05 102.97 101.67 102.00 1,008,832 +0.16 +0.16
2026-10-23 103.35 103.48 101.46 101.84 915,397 -0.90 -0.88
2026-10-22 100.50 102.83 99.67 102.74 1,283,486 +2.55 +2.55
2026-10-21 100.41 101.12 99.68 100.19 885,915 +0.42 +0.42
2026-10-20 98.25 100.25 97.25 99.77 728,748 +1.92 +1.96
2026-10-19 98.11 98.64 97.34 97.85 647,868 -0.74 -0.75
2026-10-16 98.67 98.92 97.92 98.59 917,261 +0.40 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.48
On 2026-10-23		 99.67
On 2026-10-22		 1.75 1.75 103.48
On 2026-10-23		 101.05
On 2026-10-27		 -2.35 101.66
10D 103.48
On 2026-10-23		 96.72
On 2026-10-14		 3.52 3.59 103.48
On 2026-10-23		 101.05
On 2026-10-27		 -2.35 99.99
20D 103.48
On 2026-10-23		 95.30
On 2026-10-08		 3.06 3.11 99.06
On 2026-10-06		 95.30
On 2026-10-08		 -3.80 98.50
WTD 102.97
On 2026-10-26		 101.05
On 2026-10-27		 -0.32 -0.31 102.97
On 2026-10-26		 101.05
On 2026-10-27		 -1.86 101.76
MTD 103.48
On 2026-10-23		 95.30
On 2026-10-08		 4.79 4.95 99.06
On 2026-10-06		 95.30
On 2026-10-08		 -3.80 98.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

101.52 -0.48 -0.47 604,419