CPT: Camden Property Trust
$ 109.44 |
|
+1.42 +1.31% |
|
| Open: | 108.92 |
| High: | 110.00 |
| Low: | 108.54 |
| Volume: | 864,766 |
$ 108.02
-0.41 -0.38%
| Open: | 107.94 |
| High: | 108.80 |
| Low: | 107.46 |
| Volume: | 577,655 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 108.92 | 110.00 | 108.54 | 109.44 | 864,766 | +1.42 | +1.31 |
| 2025-08-21 | 107.94 | 108.80 | 107.46 | 108.02 | 577,655 | -0.41 | -0.38 |
| 2025-08-20 | 108.96 | 109.45 | 108.00 | 108.43 | 877,477 | +0.15 | +0.14 |
| 2025-08-19 | 106.47 | 108.32 | 106.44 | 108.28 | 988,462 | +2.51 | +2.37 |
| 2025-08-18 | 107.09 | 107.32 | 105.76 | 105.77 | 1,081,197 | -1.05 | -0.98 |
| 2025-08-15 | 106.35 | 107.24 | 105.82 | 106.82 | 789,492 | +0.80 | +0.75 |
| 2025-08-14 | 105.96 | 106.47 | 105.29 | 106.02 | 892,689 | -0.98 | -0.92 |
| 2025-08-13 | 105.09 | 107.16 | 104.34 | 107.00 | 1,113,398 | +2.15 | +2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.00 On 2025-08-22 |
105.76 On 2025-08-18 |
2.62 | 2.45 | 109.45 On 2025-08-20 |
107.46 On 2025-08-21 |
-1.82 | 107.99 |
| 10D | 110.00 On 2025-08-22 |
103.38 On 2025-08-12 |
3.92 | 3.71 | 105.65 On 2025-08-11 |
103.38 On 2025-08-12 |
-2.14 | 106.87 |
| 20D | 114.84 On 2025-07-29 |
103.38 On 2025-08-12 |
-4.10 | -3.61 | 114.84 On 2025-07-29 |
103.38 On 2025-08-12 |
-9.98 | 107.82 |
| WTD | 110.00 On 2025-08-22 |
105.76 On 2025-08-18 |
2.62 | 2.45 | 109.45 On 2025-08-20 |
107.46 On 2025-08-21 |
-1.82 | 107.99 |
| MTD | 110.57 On 2025-08-01 |
103.38 On 2025-08-12 |
0.24 | 0.22 | 110.57 On 2025-08-01 |
103.38 On 2025-08-12 |
-6.50 | 106.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |