CPT: Camden Property Trust

As of Monday, March 16th, 2026

$ 100.78

+0.17 +0.17%

Open: 101.49
High: 101.94
Low: 100.74
Volume: 934,587
Previous Close on Friday, March 13th, 2026

$ 100.61

-1.13 -1.11%

Open: 103.17
High: 103.77
Low: 100.39
Volume: 721,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 101.49 101.94 100.74 100.78 934,587 +0.17 +0.17
2026-03-13 103.17 103.77 100.39 100.61 721,938 -1.13 -1.11
2026-03-12 101.45 102.94 101.11 101.74 1,171,216 -0.10 -0.10
2026-03-11 102.78 102.87 100.68 101.84 810,433 -1.77 -1.71
2026-03-10 104.52 104.90 102.69 103.61 863,855 -1.50 -1.43
2026-03-09 105.28 105.91 103.11 105.11 1,044,960 -1.42 -1.33
2026-03-06 107.63 107.92 105.64 106.53 914,088 -2.11 -1.94
2026-03-05 107.78 108.95 107.74 108.64 582,940 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.90
On 2026-03-10		 100.39
On 2026-03-13		 -4.33 -4.12 104.90
On 2026-03-10		 100.39
On 2026-03-13		 -4.30 101.72
10D 108.95
On 2026-03-05		 100.39
On 2026-03-13		 -8.50 -7.78 108.95
On 2026-03-05		 100.39
On 2026-03-13		 -7.86 104.58
20D 110.90
On 2026-02-26		 100.39
On 2026-03-13		 -7.75 -7.14 110.90
On 2026-02-26		 100.39
On 2026-03-13		 -9.47 106.61
WTD 101.94
On 2026-03-16		 100.74
On 2026-03-16		 0.17 0.17 -- -- -- 100.78
MTD 109.48
On 2026-03-02		 100.39
On 2026-03-13		 -7.56 -6.98 109.48
On 2026-03-02		 100.39
On 2026-03-13		 -8.30 105.01
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.07 0.00 0.00
CPT

Camden Property Trust

100.78 +0.17 +0.17 934,587