CPT: Camden Property Trust

As of Friday, June 12th, 2026

$ 114.98

+0.54 +0.47%

Open: 114.66
High: 116.16
Low: 114.39
Volume: 988,953
Previous Close on Thursday, June 11th, 2026

$ 114.44

-0.87 -0.75%

Open: 115.31
High: 116.59
Low: 113.95
Volume: 1,091,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 114.66 116.16 114.39 114.98 988,953 +0.54 +0.47
2026-06-11 115.31 116.59 113.95 114.44 1,091,528 -0.87 -0.75
2026-06-10 114.66 116.57 114.29 115.31 1,010,462 -0.09 -0.08
2026-06-09 113.43 115.53 112.82 115.40 1,607,168 +2.43 +2.15
2026-06-08 112.71 113.73 112.12 112.97 1,943,027 +0.37 +0.33
2026-06-05 111.60 113.57 111.15 112.60 1,606,849 +0.59 +0.53
2026-06-04 110.00 112.04 108.94 112.01 1,332,545 +3.12 +2.87
2026-06-03 105.73 109.35 105.63 108.89 1,032,022 +2.79 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.59
On 2026-06-11		 112.12
On 2026-06-08		 2.38 2.11 116.59
On 2026-06-11		 114.39
On 2026-06-12		 -1.89 114.62
10D 116.59
On 2026-06-11		 104.97
On 2026-06-02		 8.42 7.90 108.15
On 2026-06-01		 104.97
On 2026-06-02		 -2.94 111.88
20D 116.59
On 2026-06-11		 102.51
On 2026-05-15		 10.99 10.57 109.11
On 2026-05-27		 104.97
On 2026-06-02		 -3.79 109.07
WTD 116.59
On 2026-06-11		 112.12
On 2026-06-08		 2.38 2.11 116.59
On 2026-06-11		 114.39
On 2026-06-12		 -1.89 114.62
MTD 116.59
On 2026-06-11		 104.97
On 2026-06-02		 8.42 7.90 108.15
On 2026-06-01		 104.97
On 2026-06-02		 -2.94 111.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

114.98 +0.54 +0.47 988,953