CPT: Camden Property Trust

As of Friday, September 11th, 2026

$ 103.01

+0.51 +0.50%

Open: 102.92
High: 103.69
Low: 102.09
Volume: 987,462
Previous Close on Thursday, September 10th, 2026

$ 102.50

-1.61 -1.55%

Open: 104.50
High: 104.71
Low: 102.21
Volume: 782,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 102.92 103.69 102.09 103.01 987,462 +0.51 +0.50
2026-09-10 104.50 104.71 102.21 102.50 782,456 -1.61 -1.55
2026-09-09 105.04 105.62 103.46 104.11 1,097,634 -0.60 -0.57
2026-09-08 105.69 106.54 104.63 104.71 1,277,918 -0.98 -0.93
2026-09-04 104.78 106.16 104.70 105.69 735,838 +0.09 +0.09
2026-09-03 106.17 106.23 105.34 105.60 998,973 +0.06 +0.06
2026-09-02 106.44 106.44 104.93 105.54 783,208 -0.42 -0.40
2026-09-01 106.10 106.52 105.47 105.96 852,956 +0.16 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -2.59 -2.45 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -4.18 104.00
10D 106.56
On 2026-08-28		 102.09
On 2026-09-11		 -2.78 -2.63 106.56
On 2026-08-28		 102.09
On 2026-09-11		 -4.20 104.93
20D 111.25
On 2026-08-14		 102.09
On 2026-09-11		 -7.46 -6.75 111.25
On 2026-08-14		 102.09
On 2026-09-11		 -8.24 106.50
WTD 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -2.68 -2.54 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -4.18 103.58
MTD 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -2.79 -2.64 106.54
On 2026-09-08		 102.09
On 2026-09-11		 -4.18 104.64
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

103.01 +0.51 +0.50 987,462