CPT: Camden Property Trust

As of Wednesday, September 17th, 2025

$ 107.12

-- 0 0%

Open: 107.12
High: 107.12
Low: 107.12
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 107.12

-1.25 -1.15%

Open: 108.54
High: 108.95
Low: 106.90
Volume: 935,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 108.54 108.95 106.90 107.12 935,646 -1.25 -1.15
2025-09-15 109.83 109.91 108.14 108.37 741,399 -1.14 -1.04
2025-09-12 110.72 110.79 109.24 109.51 514,753 -1.25 -1.13
2025-09-11 108.85 110.99 108.85 110.76 606,309 +1.91 +1.75
2025-09-10 111.42 112.26 108.66 108.85 1,091,198 -2.78 -2.49
2025-09-09 109.86 111.80 109.86 111.63 1,062,101 +0.71 +0.64
2025-09-08 110.00 111.00 110.00 110.92 651,207 -0.44 -0.40
2025-09-05 111.00 112.27 110.76 111.36 995,322 +1.02 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.26
On 2025-09-10		 106.90
On 2025-09-16		 -4.51 -4.04 112.26
On 2025-09-10		 106.90
On 2025-09-16		 -4.77 108.92
10D 112.27
On 2025-09-05		 106.90
On 2025-09-16		 -1.46 -1.34 112.27
On 2025-09-05		 106.90
On 2025-09-16		 -4.78 109.83
20D 112.27
On 2025-09-05		 106.44
On 2025-08-19		 1.35 1.28 112.27
On 2025-09-05		 106.90
On 2025-09-16		 -4.78 109.62
WTD 109.91
On 2025-09-15		 106.90
On 2025-09-16		 -2.39 -2.18 109.91
On 2025-09-15		 106.90
On 2025-09-16		 -2.74 107.75
MTD 112.27
On 2025-09-05		 106.90
On 2025-09-16		 -4.86 -4.34 112.27
On 2025-09-05		 106.90
On 2025-09-16		 -4.78 109.71
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.37 -3.60 -1.23 2,818,026
KO

The Coca-Cola Company

66.91 +0.67 +1.00 9,891,185
PFE

Pfizer Inc.

24.06 +0.16 +0.65 37,549,136
VZ

Verizon Communications Inc.

44.18 +0.44 +0.99 9,726,684
VIX

CBOE Volatility Index

15.48 -0.88 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,959.88 +201.98 +0.44 365,321,504
DJTA

Dow Jones Transportation Average

15,514.81 -133.22 -0.85 173,877,673
SPX

S&P 500 Index

6,597.47 -9.29 -0.14
OEX

S&P 100 Index

3,291.03 -6.72 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,207.88 -66.37 -0.27
NYA

NYSE Composite Index

21,434.03 +58.84 +0.28
XAX

NYSE AMEX Composite Index

7,002.55 -22.74 -0.32
RUI

RUSSELL 1000 Index

3,612.38 -4.45 -0.12
RUT

Russell 2000 Index

2,412.35 +9.32 +0.39
RUA

Russell 3000 Index

3,758.20 -3.80 -0.10
VIX

CBOE Volatility Index

15.48 -0.88 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 -0.23 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,196.77 -36.29 -0.32
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

107.12 0.00 0.00