CPT: Camden Property Trust

As of Friday, December 12th, 2025

$ 104.23

+0.06 +0.06%

Open: 104.60
High: 105.25
Low: 103.70
Volume: 979,881
Previous Close on Thursday, December 11th, 2025

$ 104.17

+1.04 +1.01%

Open: 103.40
High: 104.51
Low: 102.96
Volume: 86,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 104.60 105.25 103.70 104.23 979,881 +0.06 +0.06
2025-12-11 103.40 104.51 102.96 104.17 86,594 +1.04 +1.01
2025-12-10 101.82 103.77 101.82 103.13 1,049,948 +1.44 +1.42
2025-12-09 103.10 103.79 101.59 101.69 1,031,684 -1.00 -0.97
2025-12-08 103.54 103.89 102.47 102.69 1,263,141 -1.19 -1.15
2025-12-05 104.00 105.01 103.46 103.88 763,997 -0.63 -0.60
2025-12-04 105.50 106.43 104.40 104.51 928,519 -1.05 -0.99
2025-12-03 106.13 106.77 105.31 105.56 939,511 -0.44 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.25
On 2025-12-12		 101.59
On 2025-12-09		 0.35 0.34 103.89
On 2025-12-08		 101.59
On 2025-12-09		 -2.21 103.18
10D 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -2.11 -1.98 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -5.03 104.19
20D 106.98
On 2025-11-26		 101.26
On 2025-11-14		 2.47 2.43 106.98
On 2025-11-26		 101.59
On 2025-12-09		 -5.04 104.16
WTD 105.25
On 2025-12-12		 101.59
On 2025-12-09		 0.35 0.34 103.89
On 2025-12-08		 101.59
On 2025-12-09		 -2.21 103.18
MTD 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -2.11 -1.98 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -5.03 104.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

127.67 -1.93 -1.49 1,848,883
PII

Polaris Inc.

68.03 -1.70 -2.44 935,392
CPT

Camden Property Trust

104.23 +0.06 +0.06 979,881