CPT: Camden Property Trust
$ 115.74 |
|
-1.49 -1.27% |
Open: | 116.73 |
High: | 117.02 |
Low: | 115.00 |
Volume: | 684,499 |
$ 117.23
-1.72 -1.45%
Open: | 118.72 |
High: | 118.95 |
Low: | 116.41 |
Volume: | 949,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 116.73 | 117.02 | 115.00 | 115.74 | 684,499 | -1.49 | -1.27 |
2025-05-13 | 118.72 | 118.95 | 116.41 | 117.23 | 949,848 | -1.72 | -1.45 |
2025-05-12 | 119.06 | 119.22 | 117.90 | 118.95 | 562,492 | +0.97 | +0.82 |
2025-05-09 | 117.33 | 118.52 | 117.07 | 117.98 | 763,423 | +0.49 | +0.42 |
2025-05-08 | 119.39 | 119.60 | 117.22 | 117.49 | 1,156,283 | -1.50 | -1.26 |
2025-05-07 | 118.94 | 120.15 | 118.67 | 118.99 | 930,499 | 0.00 | 0.00 |
2025-05-06 | 118.94 | 119.72 | 118.20 | 118.99 | 753,477 | -0.22 | -0.18 |
2025-05-05 | 120.54 | 121.33 | 118.89 | 119.21 | 975,249 | -1.66 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.60 On 2025-05-08 |
115.00 On 2025-05-14 |
-3.25 | -2.73 | 119.60 On 2025-05-08 |
115.00 On 2025-05-14 |
-3.85 | 117.48 |
10D | 121.33 On 2025-05-05 |
112.97 On 2025-05-01 |
1.94 | 1.70 | 121.33 On 2025-05-05 |
115.00 On 2025-05-14 |
-5.22 | 118.03 |
20D | 121.33 On 2025-05-05 |
109.52 On 2025-04-21 |
4.40 | 3.95 | 121.33 On 2025-05-05 |
115.00 On 2025-05-14 |
-5.22 | 115.49 |
WTD | 119.22 On 2025-05-12 |
115.00 On 2025-05-14 |
-2.24 | -1.90 | 119.22 On 2025-05-12 |
115.00 On 2025-05-14 |
-3.54 | 117.31 |
MTD | 121.33 On 2025-05-05 |
112.97 On 2025-05-01 |
1.94 | 1.70 | 121.33 On 2025-05-05 |
115.00 On 2025-05-14 |
-5.22 | 118.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
115.74 | -1.49 | -1.27 | 684,499 |