CPT: Camden Property Trust

As of Friday, April 26th, 2024

$ 99.62

+1.41 +1.44%

Open: 98.70
High: 100.21
Low: 98.51
Volume: 871,666
Previous Close on Thursday, April 25th, 2024

$ 98.21

-0.65 -0.66%

Open: 98.21
High: 98.94
Low: 97.28
Volume: 593,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 98.70 100.21 98.51 99.62 871,666 +1.41 +1.44
2024-04-25 98.21 98.94 97.28 98.21 593,235 -0.65 -0.66
2024-04-24 97.78 99.43 97.12 98.86 967,589 +0.26 +0.26
2024-04-23 98.37 99.15 98.01 98.60 820,102 +0.53 +0.54
2024-04-22 96.40 98.19 95.99 98.07 537,276 +1.78 +1.85
2024-04-19 95.71 96.92 95.65 96.29 650,152 +1.00 +1.05
2024-04-18 95.53 96.06 94.88 95.29 562,484 -0.03 -0.03
2024-04-17 95.27 96.20 94.84 95.32 842,997 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.21
On 2024-04-26		 95.99
On 2024-04-22		 3.33 3.46 99.43
On 2024-04-24		 97.28
On 2024-04-25		 -2.16 98.67
10D 100.21
On 2024-04-26		 94.75
On 2024-04-16		 1.68 1.72 98.77
On 2024-04-15		 94.75
On 2024-04-16		 -4.07 97.19
20D 104.89
On 2024-04-09		 94.75
On 2024-04-16		 1.22 1.24 104.89
On 2024-04-09		 94.75
On 2024-04-16		 -9.67 97.84
WTD 100.21
On 2024-04-26		 95.99
On 2024-04-22		 3.33 3.46 99.43
On 2024-04-24		 97.28
On 2024-04-25		 -2.16 98.67
MTD 104.89
On 2024-04-09		 94.75
On 2024-04-16		 1.22 1.24 104.89
On 2024-04-09		 94.75
On 2024-04-16		 -9.67 97.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

99.62 +1.41 +1.44 871,666