CPT: Camden Property Trust

As of Friday, December 1st, 2023

$ 92.62

+2.36 +2.61%

Open: 90.33
High: 93.18
Low: 90.33
Volume: 795,407
Previous Close on Thursday, November 30th, 2023

$ 90.26

+0.51 +0.57%

Open: 89.65
High: 90.34
Low: 89.01
Volume: 1,878,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 90.33 93.18 90.33 92.62 795,407 +2.36 +2.61
2023-11-30 89.65 90.34 89.01 90.26 1,878,417 +0.51 +0.57
2023-11-29 90.35 91.61 89.55 89.75 1,881,176 +0.35 +0.39
2023-11-28 88.10 89.69 87.61 89.40 1,249,538 +1.06 +1.20
2023-11-27 88.67 89.16 88.12 88.34 846,876 -0.39 -0.44
2023-11-24 88.00 88.75 87.97 88.73 185,795 +0.31 +0.35
2023-11-22 88.76 88.90 87.90 88.42 503,642 +0.72 +0.82
2023-11-21 88.32 88.69 87.51 87.70 1,040,888 -0.90 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.18
On 2023-12-01		 87.61
On 2023-11-28		 3.89 4.38 91.61
On 2023-11-29		 89.01
On 2023-11-30		 -2.83 90.07
10D 93.18
On 2023-12-01		 86.50
On 2023-11-20		 5.05 5.77 91.61
On 2023-11-29		 89.01
On 2023-11-30		 -2.83 89.12
20D 93.18
On 2023-12-01		 85.30
On 2023-11-13		 7.94 9.38 92.09
On 2023-11-14		 86.50
On 2023-11-20		 -6.08 88.50
WTD 93.18
On 2023-12-01		 87.61
On 2023-11-28		 3.89 4.38 91.61
On 2023-11-29		 89.01
On 2023-11-30		 -2.83 90.07
MTD 93.18
On 2023-12-01		 90.33
On 2023-12-01		 2.36 2.61 -- -- -- 92.62
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24