ITRI: Itron Inc.

As of Thursday, July 31st, 2025

$ 138.42

-- 0 0%

Open: 138.42
High: 138.42
Low: 138.42
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 138.42

+1.80 +1.32%

Open: 136.42
High: 140.04
Low: 135.90
Volume: 708,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 136.42 140.04 135.90 138.42 708,330 +1.80 +1.32
2025-07-29 137.30 137.95 135.40 136.62 555,962 +0.32 +0.23
2025-07-28 136.13 136.84 135.11 136.30 459,831 +0.33 +0.24
2025-07-25 134.67 136.17 133.72 135.97 533,381 +1.98 +1.48
2025-07-24 135.34 135.87 133.72 133.99 328,016 -1.55 -1.14
2025-07-23 134.97 136.00 134.62 135.54 299,399 +0.70 +0.52
2025-07-22 137.09 137.09 134.22 134.84 475,793 -1.79 -1.31
2025-07-21 136.63 137.99 136.37 136.63 517,467 +0.24 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 193,310
KO

The Coca-Cola Company

68.07 -0.69 -1.00 1,104,430
PFE

Pfizer Inc.

23.64 -0.18 -0.73 3,973,320
VZ

Verizon Communications Inc.

42.76 +0.16 +0.36 1,448,571
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.70 +80.42 +0.18 60,395,701
DJTA

Dow Jones Transportation Average

15,480.11 -29.89 -0.19 9,335,414
SPX

S&P 500 Index

6,406.64 +43.74 +0.69
OEX

S&P 100 Index

3,169.26 +33.59 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,516.80 +171.38 +0.73
NYA

NYSE Composite Index

20,608.10 -22.77 -0.11
XAX

NYSE AMEX Composite Index

6,003.05 -12.14 -0.20
RUI

RUSSELL 1000 Index

3,504.61 +23.37 +0.67
RUT

Russell 2000 Index

2,224.72 -7.68 -0.34
RUA

Russell 3000 Index

3,638.26 +22.74 +0.63
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.76 +118.01 +1.10
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

23.16 0.00 0.00
ITRI

Itron Inc.

138.42 0.00 0.00