MAN: ManpowerGroup Inc.
$ 42.98 |
|
-0.83 -1.89% |
Open: | 43.59 |
High: | 43.59 |
Low: | 42.89 |
Volume: | 898,005 |
$ 43.81
-0.37 -0.84%
Open: | 44.16 |
High: | 44.23 |
Low: | 43.23 |
Volume: | 604,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 43.59 | 43.59 | 42.89 | 42.98 | 898,005 | -0.83 | -1.89 |
2025-05-13 | 44.16 | 44.23 | 43.23 | 43.81 | 604,174 | -0.37 | -0.84 |
2025-05-12 | 43.41 | 44.30 | 43.04 | 44.18 | 770,007 | +2.79 | +6.74 |
2025-05-09 | 41.72 | 41.98 | 41.14 | 41.39 | 669,413 | -0.02 | -0.05 |
2025-05-08 | 39.00 | 41.63 | 38.95 | 41.41 | 1,005,969 | +3.04 | +7.92 |
2025-05-07 | 39.40 | 39.42 | 38.10 | 38.37 | 1,096,114 | -0.48 | -1.24 |
2025-05-06 | 40.35 | 40.58 | 38.66 | 38.85 | 1,362,888 | -1.92 | -4.71 |
2025-05-05 | 40.95 | 42.83 | 40.72 | 40.77 | 1,303,797 | -3.48 | -7.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.30 On 2025-05-12 |
38.95 On 2025-05-08 |
4.61 | 12.01 | 44.30 On 2025-05-12 |
42.89 On 2025-05-14 |
-3.18 | 42.75 |
10D | 44.51 On 2025-05-02 |
38.10 On 2025-05-07 |
-0.09 | -0.21 | 44.51 On 2025-05-02 |
38.10 On 2025-05-07 |
-14.40 | 41.87 |
20D | 50.93 On 2025-04-16 |
38.10 On 2025-05-07 |
-7.36 | -14.62 | 50.93 On 2025-04-16 |
38.10 On 2025-05-07 |
-25.19 | 42.28 |
WTD | 44.30 On 2025-05-12 |
42.89 On 2025-05-14 |
1.59 | 3.84 | 44.30 On 2025-05-12 |
42.89 On 2025-05-14 |
-3.18 | 43.66 |
MTD | 44.51 On 2025-05-02 |
38.10 On 2025-05-07 |
-0.09 | -0.21 | 44.51 On 2025-05-02 |
38.10 On 2025-05-07 |
-14.40 | 41.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
42.98 | -0.83 | -1.89 | 898,005 |