MAN: ManpowerGroup Inc.

As of Friday, June 12th, 2026

$ 34.00

-- 0 0%

Open: 34.00
High: 34.79
Low: 33.21
Volume: 757,771
Previous Close on Thursday, June 11th, 2026

$ 34.00

+0.93 +2.81%

Open: 33.00
High: 34.14
Low: 32.67
Volume: 958,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.00 34.79 33.21 34.00 757,771 0.00 0.00
2026-06-11 33.00 34.14 32.67 34.00 958,187 +0.93 +2.81
2026-06-10 32.74 33.91 32.40 33.07 805,246 +0.42 +1.29
2026-06-09 32.28 33.32 31.97 32.65 722,637 +0.22 +0.68
2026-06-08 32.04 33.16 31.69 32.43 809,303 +0.13 +0.40
2026-06-05 32.55 32.78 31.81 32.30 633,135 +0.29 +0.91
2026-06-04 31.27 32.47 31.05 32.01 634,023 +1.64 +5.40
2026-06-03 30.97 31.56 30.05 30.37 786,133 -1.25 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.79
On 2026-06-12		 31.69
On 2026-06-08		 1.70 5.26 33.16
On 2026-06-08		 33.16
On 2026-06-08		 0.00 33.23
10D 34.79
On 2026-06-12		 30.05
On 2026-06-03		 2.37 7.49 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 32.54
20D 34.79
On 2026-06-12		 25.57
On 2026-05-15		 8.06 31.07 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 30.61
WTD 34.79
On 2026-06-12		 31.69
On 2026-06-08		 1.70 5.26 33.16
On 2026-06-08		 33.16
On 2026-06-08		 0.00 33.23
MTD 34.79
On 2026-06-12		 30.05
On 2026-06-03		 2.37 7.49 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 32.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.51 -0.11 -2.38 82,995
DRH

DiamondRock Hospitality Company

11.92 +0.08 +0.68 1,248,402
MAN

ManpowerGroup Inc.

34.00 0.00 0.00 757,771