MAN: ManpowerGroup Inc.

As of Friday, June 13th, 2025

$ 40.32

-2.55 -5.95%

Open: 42.15
High: 42.32
Low: 40.10
Volume: 786,967
Previous Close on Thursday, June 12th, 2025

$ 42.87

+0.48 +1.13%

Open: 41.82
High: 43.25
Low: 41.41
Volume: 1,149,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.15 42.32 40.10 40.32 786,967 -2.55 -5.95
2025-06-12 41.82 43.25 41.41 42.87 1,149,663 +0.48 +1.13
2025-06-11 43.00 43.15 42.04 42.39 823,773 -0.31 -0.73
2025-06-10 41.34 43.25 40.99 42.70 1,159,672 +1.94 +4.76
2025-06-09 41.07 41.07 40.00 40.76 662,880 +0.15 +0.37
2025-06-06 40.63 41.36 40.16 40.61 707,399 +0.46 +1.15
2025-06-05 40.65 40.65 39.47 40.15 712,510 -0.51 -1.25
2025-06-04 40.95 41.09 40.66 40.66 560,557 -0.22 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.25
On 2025-06-10		 40.00
On 2025-06-09		 -0.29 -0.71 43.25
On 2025-06-10		 40.10
On 2025-06-13		 -7.28 41.81
10D 43.25
On 2025-06-10		 39.47
On 2025-06-05		 -1.63 -3.89 43.25
On 2025-06-10		 40.10
On 2025-06-13		 -7.28 41.16
20D 44.35
On 2025-05-20		 39.47
On 2025-06-05		 -3.02 -6.97 44.35
On 2025-05-20		 39.47
On 2025-06-05		 -11.00 42.02
WTD 43.25
On 2025-06-10		 40.00
On 2025-06-09		 -0.29 -0.71 43.25
On 2025-06-10		 40.10
On 2025-06-13		 -7.28 41.81
MTD 43.25
On 2025-06-10		 39.47
On 2025-06-05		 -1.63 -3.89 43.25
On 2025-06-10		 40.10
On 2025-06-13		 -7.28 41.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.10 -0.14 -1.52 21,495,499
LOW

Lowe's

217.27 -6.23 -2.79 2,382,628
MAN

ManpowerGroup Inc.

40.32 -2.55 -5.95 786,967