MAN: ManpowerGroup Inc.
$ 74.81 |
|
+0.72 +0.97% |
Open: | 74.85 |
High: | 75.43 |
Low: | 74.00 |
Volume: | 324,737 |
$ 74.09
+1.42 +1.95%
Open: | 72.66 |
High: | 74.72 |
Low: | 72.24 |
Volume: | 536,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 74.85 | 75.43 | 74.00 | 74.81 | 324,737 | +0.72 | +0.97 |
2024-07-25 | 72.66 | 74.72 | 72.24 | 74.09 | 536,050 | +1.42 | +1.95 |
2024-07-24 | 71.88 | 73.32 | 71.51 | 72.67 | 542,168 | +0.77 | +1.07 |
2024-07-23 | 72.12 | 72.91 | 71.64 | 71.90 | 496,648 | -0.62 | -0.85 |
2024-07-22 | 71.70 | 72.82 | 70.81 | 72.52 | 451,280 | +1.08 | +1.51 |
2024-07-19 | 73.32 | 73.50 | 70.79 | 71.44 | 644,251 | -1.90 | -2.59 |
2024-07-18 | 72.16 | 78.22 | 72.16 | 73.34 | 821,329 | -0.85 | -1.15 |
2024-07-17 | 72.61 | 74.28 | 71.78 | 74.19 | 841,046 | +1.48 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.43 On 2024-07-26 |
70.81 On 2024-07-22 |
3.37 | 4.72 | 72.82 On 2024-07-22 |
72.82 On 2024-07-22 |
0.00 | 73.20 |
10D | 78.22 On 2024-07-18 |
69.60 On 2024-07-15 |
5.21 | 7.49 | 78.22 On 2024-07-18 |
70.79 On 2024-07-19 |
-9.50 | 72.79 |
20D | 78.22 On 2024-07-18 |
66.03 On 2024-07-09 |
5.24 | 7.53 | 78.22 On 2024-07-18 |
70.79 On 2024-07-19 |
-9.50 | 70.85 |
WTD | 75.43 On 2024-07-26 |
70.81 On 2024-07-22 |
3.37 | 4.72 | 72.82 On 2024-07-22 |
72.82 On 2024-07-22 |
0.00 | 73.20 |
MTD | 78.22 On 2024-07-18 |
66.03 On 2024-07-09 |
5.01 | 7.18 | 78.22 On 2024-07-18 |
70.79 On 2024-07-19 |
-9.50 | 70.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |