MAN: ManpowerGroup Inc.

As of Tuesday, May 28th, 2024

$ 74.66

-- 0 0%

Open: 74.66
High: 74.66
Low: 74.66
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 74.66

+0.01 +0.01%

Open: 75.19
High: 75.19
Low: 74.26
Volume: 307,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 75.19 75.19 74.26 74.66 307,896 +0.01 +0.01
2024-05-23 74.91 75.26 74.51 74.65 446,030 +0.55 +0.74
2024-05-22 74.12 74.74 73.76 74.10 412,283 -0.15 -0.20
2024-05-21 75.67 75.88 73.62 74.25 382,850 -1.70 -2.24
2024-05-20 76.86 76.86 75.87 75.95 363,241 -0.91 -1.18
2024-05-17 77.16 77.16 76.26 76.86 369,396 -0.33 -0.43
2024-05-16 77.39 77.64 76.53 77.19 343,381 -0.57 -0.73
2024-05-15 78.78 78.80 77.42 77.76 335,374 -0.64 -0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2024-05-20
73.62
On 2024-05-21
-2.20 -2.86 76.86
On 2024-05-20
73.62
On 2024-05-21
-4.22 74.72
10D 78.87
On 2024-05-14
73.62
On 2024-05-21
-2.04 -2.66 78.87
On 2024-05-14
73.62
On 2024-05-21
-6.66 76.17
20D 78.87
On 2024-05-14
73.62
On 2024-05-21
-1.19 -1.57 78.87
On 2024-05-14
73.62
On 2024-05-21
-6.66 76.20
WTD 76.86
On 2024-05-20
73.62
On 2024-05-21
-2.20 -2.86 76.86
On 2024-05-20
73.62
On 2024-05-21
-4.22 74.72
MTD 78.87
On 2024-05-14
73.62
On 2024-05-21
-0.79 -1.05 78.87
On 2024-05-14
73.62
On 2024-05-21
-6.66 76.25
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.56 -0.77 -0.46 942,671
KO

The Coca-Cola Company

61.88 -0.13 -0.20 2,675,148
PFE

Pfizer Inc.

28.35 -0.54 -1.85 8,861,945
VZ

Verizon Communications Inc.

39.52 -0.22 -0.56 2,366,129
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,944.91 -124.68 -0.32 77,262,763
DJTA

Dow Jones Transportation Average

15,043.12 -39.82 -0.26 16,563,885
SPX

S&P 500 Index

5,309.35 +4.63 +0.09
OEX

S&P 100 Index

2,540.14 +7.01 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,849.92 +41.58 +0.22
NYA

NYSE Composite Index

18,054.14 -56.46 -0.31
XAX

NYSE AMEX Composite Index

4,956.20 +58.11 +1.19
RUI

RUSSELL 1000 Index

2,901.13 +1.27 +0.04
RUT

Russell 2000 Index

2,074.11 +4.44 +0.21
RUA

Russell 3000 Index

3,028.23 +1.58 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.08 +17.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

74.66 0.00 0.00