MAN: ManpowerGroup Inc.

As of Wednesday, May 14th, 2025

$ 42.98

-0.83 -1.89%

Open: 43.59
High: 43.59
Low: 42.89
Volume: 898,005
Previous Close on Tuesday, May 13th, 2025

$ 43.81

-0.37 -0.84%

Open: 44.16
High: 44.23
Low: 43.23
Volume: 604,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 43.59 43.59 42.89 42.98 898,005 -0.83 -1.89
2025-05-13 44.16 44.23 43.23 43.81 604,174 -0.37 -0.84
2025-05-12 43.41 44.30 43.04 44.18 770,007 +2.79 +6.74
2025-05-09 41.72 41.98 41.14 41.39 669,413 -0.02 -0.05
2025-05-08 39.00 41.63 38.95 41.41 1,005,969 +3.04 +7.92
2025-05-07 39.40 39.42 38.10 38.37 1,096,114 -0.48 -1.24
2025-05-06 40.35 40.58 38.66 38.85 1,362,888 -1.92 -4.71
2025-05-05 40.95 42.83 40.72 40.77 1,303,797 -3.48 -7.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2025-05-12		 38.95
On 2025-05-08		 4.61 12.01 44.30
On 2025-05-12		 42.89
On 2025-05-14		 -3.18 42.75
10D 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -0.09 -0.21 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 41.87
20D 50.93
On 2025-04-16		 38.10
On 2025-05-07		 -7.36 -14.62 50.93
On 2025-04-16		 38.10
On 2025-05-07		 -25.19 42.28
WTD 44.30
On 2025-05-12		 42.89
On 2025-05-14		 1.59 3.84 44.30
On 2025-05-12		 42.89
On 2025-05-14		 -3.18 43.66
MTD 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -0.09 -0.21 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 41.87
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.98 -0.83 -1.89 898,005