MAN: ManpowerGroup Inc.

As of Friday, December 12th, 2025

$ 29.36

+0.82 +2.87%

Open: 28.96
High: 29.77
Low: 28.82
Volume: 947,826
Previous Close on Thursday, December 11th, 2025

$ 28.54

+0.13 +0.46%

Open: 28.72
High: 29.19
Low: 28.39
Volume: 777,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.96 29.77 28.82 29.36 947,826 +0.82 +2.87
2025-12-11 28.72 29.19 28.39 28.54 777,964 +0.13 +0.46
2025-12-10 27.54 28.47 27.43 28.41 1,515,678 +0.90 +3.27
2025-12-09 27.55 27.93 27.40 27.51 692,484 -0.26 -0.94
2025-12-08 27.84 28.09 27.50 27.77 926,071 -0.12 -0.43
2025-12-05 27.93 28.46 27.81 27.89 638,128 -0.22 -0.78
2025-12-04 29.01 29.01 27.88 28.11 771,373 -0.66 -2.29
2025-12-03 28.70 29.26 28.61 28.77 819,875 +0.17 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2025-12-12		 27.40
On 2025-12-09		 1.47 5.27 28.09
On 2025-12-08		 27.40
On 2025-12-09		 -2.46 28.32
10D 29.77
On 2025-12-12		 27.40
On 2025-12-09		 0.60 2.09 29.26
On 2025-12-03		 27.40
On 2025-12-09		 -6.36 28.35
20D 29.77
On 2025-12-12		 26.14
On 2025-11-20		 0.50 1.73 28.80
On 2025-11-14		 26.14
On 2025-11-20		 -9.24 28.14
WTD 29.77
On 2025-12-12		 27.40
On 2025-12-09		 1.47 5.27 28.09
On 2025-12-08		 27.40
On 2025-12-09		 -2.46 28.32
MTD 29.77
On 2025-12-12		 27.40
On 2025-12-09		 0.60 2.09 29.26
On 2025-12-03		 27.40
On 2025-12-09		 -6.36 28.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

210.59 -0.90 -0.43 1,814,539
HUBS

HubSpot Inc.

375.94 -11.25 -2.91 848,619
WSM

Williams-Sonoma Inc.

187.59 -1.69 -0.89 1,550,926
LOW

Lowe's

247.29 -0.79 -0.32 1,619,520
MAN

ManpowerGroup Inc.

29.36 +0.82 +2.87 947,826