MAN: ManpowerGroup Inc.
$ 30.10 |
|
-0.30 -0.99% |
|
| Open: | 30.13 |
| High: | 30.28 |
| Low: | 29.60 |
| Volume: | 86,031 |
$ 30.40
-0.20 -0.65%
| Open: | 31.03 |
| High: | 31.03 |
| Low: | 30.00 |
| Volume: | 680,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 30.13 | 30.28 | 29.60 | 30.10 | 860,305 | -0.30 | -0.99 |
| 2026-01-26 | 31.03 | 31.03 | 30.00 | 30.40 | 680,189 | -0.20 | -0.65 |
| 2026-01-23 | 31.32 | 31.52 | 30.51 | 30.60 | 857,024 | -0.75 | -2.39 |
| 2026-01-22 | 30.60 | 31.54 | 30.60 | 31.35 | 918,872 | +1.00 | +3.29 |
| 2026-01-21 | 29.46 | 30.55 | 29.45 | 30.35 | 855,832 | +1.07 | +3.65 |
| 2026-01-20 | 29.43 | 29.70 | 28.83 | 29.28 | 1,098,890 | -0.79 | -2.63 |
| 2026-01-16 | 30.39 | 30.67 | 29.77 | 30.07 | 741,307 | -0.90 | -2.91 |
| 2026-01-15 | 30.55 | 31.10 | 30.15 | 30.97 | 809,339 | +0.43 | +1.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |