MAN: ManpowerGroup Inc.

As of Tuesday, October 28th, 2025

$ 32.44

-0.41 -1.25%

Open: 32.72
High: 33.00
Low: 32.02
Volume: 1,289,833
Previous Close on Monday, October 27th, 2025

$ 32.85

-0.26 -0.79%

Open: 33.04
High: 33.55
Low: 32.68
Volume: 1,379,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 32.72 33.00 32.02 32.44 1,289,833 -0.41 -1.25
2025-10-27 33.04 33.55 32.68 32.85 1,379,195 -0.26 -0.79
2025-10-24 34.22 34.34 33.07 33.11 738,846 -0.52 -1.55
2025-10-23 33.48 33.76 32.86 33.63 908,339 +0.24 +0.72
2025-10-22 34.16 34.38 33.25 33.39 1,112,330 -0.99 -2.88
2025-10-21 33.93 34.87 33.51 34.38 930,289 +0.45 +1.33
2025-10-20 34.04 34.33 33.56 33.93 1,152,466 +0.22 +0.65
2025-10-17 34.86 35.52 33.26 33.71 1,802,159 -1.83 -5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2025-10-22		 32.02
On 2025-10-28		 -1.94 -5.64 34.38
On 2025-10-22		 32.02
On 2025-10-28		 -6.85 33.08
10D 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -5.53 -14.56 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -21.37 34.10
20D 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -5.46 -14.41 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -21.37 36.33
WTD 33.55
On 2025-10-27		 32.02
On 2025-10-28		 -0.67 -2.02 33.55
On 2025-10-27		 32.02
On 2025-10-28		 -4.56 32.65
MTD 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -5.46 -14.41 40.72
On 2025-10-16		 32.02
On 2025-10-28		 -21.37 36.33
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.26 -0.30 -4.57 12,877,243
LOW

Lowe's

244.07 +0.42 +0.17 1,612,776
MAN

ManpowerGroup Inc.

32.44 -0.41 -1.25 1,289,833