MAN: ManpowerGroup Inc.

As of Friday, March 13th, 2026

$ 25.82

-0.59 -2.23%

Open: 26.66
High: 26.98
Low: 25.68
Volume: 967,956
Previous Close on Thursday, March 12th, 2026

$ 26.41

-0.90 -3.30%

Open: 27.15
High: 27.90
Low: 26.34
Volume: 1,163,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.66 26.98 25.68 25.82 967,956 -0.59 -2.23
2026-03-12 27.15 27.90 26.34 26.41 1,163,271 -0.90 -3.30
2026-03-11 27.92 28.09 26.81 27.31 967,251 -0.43 -1.55
2026-03-10 28.35 28.39 27.13 27.74 1,285,415 -0.67 -2.36
2026-03-09 28.72 28.75 27.49 28.41 1,668,919 -0.69 -2.37
2026-03-06 28.41 29.46 27.66 29.10 1,597,511 +0.40 +1.39
2026-03-05 27.64 28.87 27.50 28.70 1,099,812 +0.74 +2.65
2026-03-04 28.08 28.19 27.31 27.96 946,958 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-03-09		 25.68
On 2026-03-13		 -3.28 -11.27 28.75
On 2026-03-09		 25.68
On 2026-03-13		 -10.70 27.14
10D 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -2.15 -7.69 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -12.85 27.65
20D 30.38
On 2026-02-18		 25.15
On 2026-02-25		 -3.39 -11.61 30.38
On 2026-02-18		 25.15
On 2026-02-25		 -17.20 27.71
WTD 28.75
On 2026-03-09		 25.68
On 2026-03-13		 -3.28 -11.27 28.75
On 2026-03-09		 25.68
On 2026-03-13		 -10.70 27.14
MTD 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -2.15 -7.69 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -12.85 27.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

25.82 -0.59 -2.23 967,956