MAN: ManpowerGroup Inc.

As of Tuesday, April 29th, 2025

$ 42.56

+0.26 +0.61%

Open: 41.96
High: 42.60
Low: 41.35
Volume: 1,253,382
Previous Close on Monday, April 28th, 2025

$ 42.30

-0.13 -0.31%

Open: 42.56
High: 42.94
Low: 41.45
Volume: 864,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 41.96 42.60 41.35 42.56 1,253,382 +0.26 +0.61
2025-04-28 42.56 42.94 41.45 42.30 864,242 -0.13 -0.31
2025-04-25 41.50 42.54 40.93 42.43 853,838 +0.55 +1.31
2025-04-24 42.01 42.33 41.20 41.88 1,327,171 -0.39 -0.92
2025-04-23 44.00 44.25 41.87 42.27 1,483,404 -0.59 -1.38
2025-04-22 40.25 42.89 40.24 42.86 1,553,420 +2.89 +7.23
2025-04-21 39.91 40.67 39.22 39.97 2,250,449 -0.10 -0.25
2025-04-17 43.82 45.40 39.87 40.07 2,954,932 -9.44 -19.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2025-04-23		 40.93
On 2025-04-25		 -0.30 -0.70 44.25
On 2025-04-23		 40.93
On 2025-04-25		 -7.51 42.29
10D 51.77
On 2025-04-15		 39.22
On 2025-04-21		 -9.16 -17.71 51.77
On 2025-04-15		 39.22
On 2025-04-21		 -24.23 43.42
20D 59.01
On 2025-04-02		 39.22
On 2025-04-21		 -15.32 -26.47 59.01
On 2025-04-02		 39.22
On 2025-04-21		 -33.54 48.15
WTD 42.94
On 2025-04-28		 41.35
On 2025-04-29		 0.13 0.31 42.94
On 2025-04-28		 41.35
On 2025-04-29		 -3.70 42.43
MTD 59.01
On 2025-04-02		 39.22
On 2025-04-21		 -15.32 -26.47 59.01
On 2025-04-02		 39.22
On 2025-04-21		 -33.54 48.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.56 +0.26 +0.61 1,253,382