MAN: ManpowerGroup Inc.

As of Wednesday, April 29th, 2026

$ 31.22

-- 0 0%

Open: 31.22
High: 31.22
Low: 31.22
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 31.22

+1.26 +4.21%

Open: 30.89
High: 31.95
Low: 30.89
Volume: 784,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 30.89 31.95 30.89 31.22 784,404 +1.26 +4.21
2026-04-27 29.60 30.45 29.34 29.96 643,069 +0.49 +1.66
2026-04-24 29.11 29.75 28.59 29.47 1,560,194 +0.21 +0.72
2026-04-23 31.15 31.15 28.48 29.26 1,583,543 -2.28 -7.23
2026-04-22 32.61 32.61 31.08 31.54 1,096,400 -0.29 -0.91
2026-04-21 32.19 33.06 31.78 31.83 1,313,621 -0.04 -0.13
2026-04-20 30.96 32.56 30.64 31.87 1,352,401 +0.74 +2.38
2026-04-17 30.77 31.89 30.50 31.13 1,287,208 +0.13 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2026-04-22		 28.48
On 2026-04-23		 -0.61 -1.92 32.61
On 2026-04-22		 28.48
On 2026-04-23		 -12.66 30.29
10D 33.06
On 2026-04-21		 28.48
On 2026-04-23		 1.99 6.81 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 30.80
20D 33.06
On 2026-04-21		 26.25
On 2026-04-10		 1.49 5.01 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 29.72
WTD 31.95
On 2026-04-28		 29.34
On 2026-04-27		 1.75 5.94 30.45
On 2026-04-27		 30.45
On 2026-04-27		 0.00 30.59
MTD 33.06
On 2026-04-21		 26.25
On 2026-04-10		 1.76 5.97 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 29.73
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.04 0.00 0.00
MAN

ManpowerGroup Inc.

31.22 0.00 0.00