MAN: ManpowerGroup Inc.

As of Thursday, December 7th, 2023

$ 76.05

B: 30.46 X 2
A: 121.80 X 2

+0.53 +0.70%

Open: 75.55
High: 76.49
Low: 75.26
Volume: 266,136
Previous Close on Wednesday, December 6th, 2023

$ 75.52

-0.26 -0.34%

Open: 76.29
High: 76.61
Low: 75.31
Volume: 188,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 75.55 76.49 75.26 76.05 266,136 +0.53 +0.70
2023-12-06 76.29 76.61 75.31 75.52 188,653 -0.26 -0.34
2023-12-05 76.85 77.13 75.40 75.78 170,081 -1.48 -1.92
2023-12-04 75.50 77.42 75.33 77.26 276,970 +1.39 +1.83
2023-12-01 73.99 75.91 73.99 75.87 263,861 +1.66 +2.24
2023-11-30 74.00 74.64 73.47 74.21 441,717 -0.89 -1.19
2023-11-29 75.49 76.05 74.87 75.10 333,591 +0.31 +0.41
2023-11-28 75.86 75.86 74.41 74.79 219,684 -1.03 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2023-12-04		 73.99
On 2023-12-01		 1.84 2.48 77.42
On 2023-12-04		 75.26
On 2023-12-07		 -2.78 76.10
10D 77.42
On 2023-12-04		 73.47
On 2023-11-30		 -0.04 -0.05 76.40
On 2023-11-24		 73.47
On 2023-11-30		 -3.84 75.67
20D 77.42
On 2023-12-04		 71.72
On 2023-11-13		 3.60 4.97 76.51
On 2023-11-22		 73.47
On 2023-11-30		 -3.98 75.12
WTD 77.42
On 2023-12-04		 75.26
On 2023-12-07		 0.18 0.24 77.42
On 2023-12-04		 75.26
On 2023-12-07		 -2.78 76.15
MTD 77.42
On 2023-12-04		 73.99
On 2023-12-01		 1.84 2.48 77.42
On 2023-12-04		 75.26
On 2023-12-07		 -2.78 76.10
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

76.05 +0.53 +0.70 266,136