MAN: ManpowerGroup Inc.

As of Tuesday, October 27th, 2026

$ 45.76

-0.42 -0.91%

Open: 46.58
High: 46.93
Low: 45.50
Volume: 904,188
Previous Close on Monday, October 26th, 2026

$ 46.18

-1.53 -3.21%

Open: 47.56
High: 48.28
Low: 45.87
Volume: 719,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 46.58 46.93 45.50 45.76 904,188 -0.42 -0.91
2026-10-26 47.56 48.28 45.87 46.18 719,318 -1.53 -3.21
2026-10-23 45.87 48.48 45.87 47.71 1,138,505 +1.11 +2.38
2026-10-22 44.95 46.75 44.84 46.60 9,255 +1.96 +4.39
2026-10-21 43.88 45.11 43.69 44.64 1,063,821 +1.66 +3.86
2026-10-20 41.91 43.29 41.49 42.98 1,136,388 +1.50 +3.62
2026-10-19 40.90 41.99 40.07 41.48 1,418,770 -0.01 -0.02
2026-10-16 43.04 44.99 41.00 41.49 2,165,160 -2.25 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.48
On 2026-10-23		 43.69
On 2026-10-21		 2.78 6.47 48.48
On 2026-10-23		 45.50
On 2026-10-27		 -6.15 46.18
10D 52.27
On 2026-10-14		 40.07
On 2026-10-19		 -5.88 -11.39 52.27
On 2026-10-14		 40.07
On 2026-10-19		 -23.34 45.25
20D 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -10.80 -19.09 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -30.23 49.38
WTD 48.28
On 2026-10-26		 45.50
On 2026-10-27		 -1.95 -4.09 48.28
On 2026-10-26		 45.50
On 2026-10-27		 -5.76 45.97
MTD 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -9.82 -17.67 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -30.23 49.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847
JCI

Johnson Controls International plc

155.88 +8.38 +5.68 6,069,760
FSLY

Fastly Inc.

27.28 +1.67 +6.52 5,050,414
MAN

ManpowerGroup Inc.

45.76 -0.42 -0.91 904,188