MAN: ManpowerGroup Inc.

As of Wednesday, July 29th, 2026

$ 55.86

+0.46 +0.83%

Open: 55.97
High: 57.08
Low: 55.55
Volume: 1,725,466
Previous Close on Tuesday, July 28th, 2026

$ 55.40

+1.73 +3.22%

Open: 54.90
High: 56.46
Low: 54.29
Volume: 1,811,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 55.97 57.08 55.55 55.86 1,725,466 +0.46 +0.83
2026-07-28 54.90 56.46 54.29 55.40 1,811,140 +1.73 +3.22
2026-07-27 51.58 53.71 51.58 53.67 1,615,048 +2.34 +4.56
2026-07-24 49.50 52.25 48.88 51.33 1,188,188 +1.38 +2.76
2026-07-23 52.09 52.34 49.45 49.95 1,544,237 -1.71 -3.31
2026-07-22 52.30 53.00 51.14 51.66 1,297,113 -0.02 -0.04
2026-07-21 53.50 53.61 51.22 51.68 1,570,893 -1.43 -2.69
2026-07-20 51.93 54.09 51.07 53.11 1,749,069 +0.77 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2026-07-29		 48.88
On 2026-07-24		 4.20 8.13 52.34
On 2026-07-23		 48.88
On 2026-07-24		 -6.61 53.24
10D 57.08
On 2026-07-29		 46.78
On 2026-07-16		 16.84 43.16 55.70
On 2026-07-17		 48.88
On 2026-07-24		 -12.24 52.67
20D 57.08
On 2026-07-29		 34.17
On 2026-07-01		 22.09 65.41 55.70
On 2026-07-17		 48.88
On 2026-07-24		 -12.24 45.66
WTD 57.08
On 2026-07-29		 51.58
On 2026-07-27		 4.53 8.83 53.71
On 2026-07-27		 53.71
On 2026-07-27		 0.00 54.98
MTD 57.08
On 2026-07-29		 34.17
On 2026-07-01		 22.09 65.41 55.70
On 2026-07-17		 48.88
On 2026-07-24		 -12.24 45.66
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

104.56 -0.97 -0.92 5,967,034
ROST

Ross Stores Inc.

251.96 +0.93 +0.37 2,477,206
ARI

Apollo Commercial Real Estate Finance Inc.

6.60 -0.13 -1.93 4,944,801
ADNT

Adient plc

21.58 -0.04 -0.19 802,754
MAN

ManpowerGroup Inc.

55.86 +0.46 +0.83 1,725,466