MAN: ManpowerGroup Inc.

As of Thursday, March 28th, 2024

$ 77.64

+1.27 +1.66%

Open: 76.57
High: 77.88
Low: 76.35
Volume: 482,722
Previous Close on Wednesday, March 27th, 2024

$ 76.37

+1.54 +2.06%

Open: 75.33
High: 76.40
Low: 75.02
Volume: 274,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 76.57 77.88 76.35 77.64 482,722 +1.27 +1.66
2024-03-27 75.33 76.40 75.02 76.37 274,986 +1.54 +2.06
2024-03-26 74.45 75.03 73.93 74.83 378,106 +0.57 +0.77
2024-03-25 74.03 74.56 73.75 74.26 167,388 +0.23 +0.31
2024-03-22 75.40 75.40 73.96 74.03 200,570 -1.10 -1.46
2024-03-21 75.00 75.44 74.90 75.13 238,410 +0.45 +0.60
2024-03-20 72.62 74.71 72.54 74.68 398,506 +1.84 +2.53
2024-03-19 73.36 74.18 72.81 72.84 429,673 -0.79 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.88
On 2024-03-28
73.75
On 2024-03-25
2.51 3.34 75.40
On 2024-03-22
73.75
On 2024-03-25
-2.19 75.43
10D 77.88
On 2024-03-28
71.96
On 2024-03-15
5.32 7.36 75.44
On 2024-03-21
73.75
On 2024-03-25
-2.24 74.62
20D 77.88
On 2024-03-28
71.96
On 2024-03-15
5.48 7.59 75.95
On 2024-03-08
71.96
On 2024-03-15
-5.25 74.22
WTD 77.88
On 2024-03-28
73.75
On 2024-03-25
3.61 4.88 74.56
On 2024-03-25
74.56
On 2024-03-25
0.00 75.78
MTD 77.88
On 2024-03-28
71.96
On 2024-03-15
5.48 7.59 75.95
On 2024-03-08
71.96
On 2024-03-15
-5.25 74.22
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

77.64 +1.27 +1.66 482,722