MAN: ManpowerGroup Inc.

As of Friday, September 11th, 2026

$ 56.46

-0.56 -0.98%

Open: 57.13
High: 57.74
Low: 55.50
Volume: 58,228
Previous Close on Thursday, September 10th, 2026

$ 57.02

+0.30 +0.53%

Open: 57.74
High: 58.02
Low: 56.45
Volume: 723,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.13 57.74 55.50 56.46 58,228 -0.56 -0.98
2026-09-10 57.74 58.02 56.45 57.02 723,864 +0.30 +0.53
2026-09-09 57.01 57.84 54.98 56.72 1,242,051 -0.49 -0.86
2026-09-08 60.54 60.65 56.73 57.21 978,873 -4.77 -7.70
2026-09-04 60.78 62.04 59.25 61.98 548,422 +0.47 +0.76
2026-09-03 59.81 62.00 59.45 61.51 623,391 +1.24 +2.06
2026-09-02 60.63 61.68 59.54 60.27 511,921 -0.92 -1.50
2026-09-01 62.95 63.45 60.70 61.19 962,538 -1.76 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.04
On 2026-09-04		 54.98
On 2026-09-09		 -5.05 -8.21 62.04
On 2026-09-04		 54.98
On 2026-09-09		 -11.38 57.88
10D 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -5.75 -9.24 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -13.93 59.77
20D 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -2.63 -4.45 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -13.93 60.08
WTD 60.65
On 2026-09-08		 54.98
On 2026-09-09		 -5.52 -8.91 60.65
On 2026-09-08		 54.98
On 2026-09-09		 -9.35 56.85
MTD 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -6.49 -10.31 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -13.35 59.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

10.46 -0.04 -0.38 3,243,152
MAN

ManpowerGroup Inc.

56.46 -0.56 -0.98 58,228