MAN: ManpowerGroup Inc.
$ 44.03 |
|
-- 0 0% |
Open: | 44.03 |
High: | 44.03 |
Low: | 44.03 |
Volume: | N/A |
$ 44.03
-1.15 -2.55%
Open: | 44.99 |
High: | 45.39 |
Low: | 43.66 |
Volume: | 918,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44.99 | 45.39 | 43.66 | 44.03 | 918,219 | -1.15 | -2.55 |
2025-07-28 | 45.55 | 45.91 | 44.91 | 45.18 | 794,918 | -0.52 | -1.14 |
2025-07-25 | 44.90 | 45.74 | 44.59 | 45.70 | 833,699 | +0.94 | +2.10 |
2025-07-24 | 44.98 | 45.23 | 44.22 | 44.76 | 764,617 | -0.31 | -0.69 |
2025-07-23 | 45.07 | 45.42 | 44.18 | 45.07 | 757,882 | +0.61 | +1.37 |
2025-07-22 | 42.41 | 44.49 | 42.22 | 44.46 | 1,010,292 | +2.34 | +5.56 |
2025-07-21 | 43.49 | 43.65 | 42.11 | 42.12 | 1,036,085 | -1.13 | -2.61 |
2025-07-18 | 44.52 | 44.84 | 43.03 | 43.25 | 1,183,716 | -1.11 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.91 On 2025-07-28 |
43.66 On 2025-07-29 |
-0.43 | -0.97 | 45.91 On 2025-07-28 |
43.66 On 2025-07-29 |
-4.90 | 44.95 |
10D | 47.34 On 2025-07-17 |
41.97 On 2025-07-16 |
1.70 | 4.02 | 47.34 On 2025-07-17 |
42.11 On 2025-07-21 |
-11.05 | 44.20 |
20D | 47.34 On 2025-07-17 |
40.09 On 2025-07-01 |
3.63 | 8.99 | 47.34 On 2025-07-17 |
42.11 On 2025-07-21 |
-11.05 | 43.97 |
WTD | 45.91 On 2025-07-28 |
43.66 On 2025-07-29 |
-1.67 | -3.65 | 45.91 On 2025-07-28 |
43.66 On 2025-07-29 |
-4.90 | 44.61 |
MTD | 47.34 On 2025-07-17 |
40.09 On 2025-07-01 |
3.63 | 8.99 | 47.34 On 2025-07-17 |
42.11 On 2025-07-21 |
-11.05 | 43.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |