MAN: ManpowerGroup Inc.
$ 77.64 |
|
+1.27 +1.66% |
Open: | 76.57 |
High: | 77.88 |
Low: | 76.35 |
Volume: | 482,722 |
$ 76.37
+1.54 +2.06%
Open: | 75.33 |
High: | 76.40 |
Low: | 75.02 |
Volume: | 274,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 76.57 | 77.88 | 76.35 | 77.64 | 482,722 | +1.27 | +1.66 |
2024-03-27 | 75.33 | 76.40 | 75.02 | 76.37 | 274,986 | +1.54 | +2.06 |
2024-03-26 | 74.45 | 75.03 | 73.93 | 74.83 | 378,106 | +0.57 | +0.77 |
2024-03-25 | 74.03 | 74.56 | 73.75 | 74.26 | 167,388 | +0.23 | +0.31 |
2024-03-22 | 75.40 | 75.40 | 73.96 | 74.03 | 200,570 | -1.10 | -1.46 |
2024-03-21 | 75.00 | 75.44 | 74.90 | 75.13 | 238,410 | +0.45 | +0.60 |
2024-03-20 | 72.62 | 74.71 | 72.54 | 74.68 | 398,506 | +1.84 | +2.53 |
2024-03-19 | 73.36 | 74.18 | 72.81 | 72.84 | 429,673 | -0.79 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.88 On 2024-03-28 |
73.75 On 2024-03-25 |
2.51 | 3.34 | 75.40 On 2024-03-22 |
73.75 On 2024-03-25 |
-2.19 | 75.43 |
10D | 77.88 On 2024-03-28 |
71.96 On 2024-03-15 |
5.32 | 7.36 | 75.44 On 2024-03-21 |
73.75 On 2024-03-25 |
-2.24 | 74.62 |
20D | 77.88 On 2024-03-28 |
71.96 On 2024-03-15 |
5.48 | 7.59 | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-5.25 | 74.22 |
WTD | 77.88 On 2024-03-28 |
73.75 On 2024-03-25 |
3.61 | 4.88 | 74.56 On 2024-03-25 |
74.56 On 2024-03-25 |
0.00 | 75.78 |
MTD | 77.88 On 2024-03-28 |
71.96 On 2024-03-15 |
5.48 | 7.59 | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-5.25 | 74.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
77.64 | +1.27 | +1.66 | 482,722 |