MAN: ManpowerGroup Inc.

As of Tuesday, June 9th, 2026

$ 32.65

+0.22 +0.68%

Open: 32.28
High: 33.32
Low: 31.97
Volume: 722,637
Previous Close on Monday, June 8th, 2026

$ 32.43

+0.13 +0.40%

Open: 32.04
High: 33.16
Low: 31.69
Volume: 809,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 32.28 33.32 31.97 32.65 722,637 +0.22 +0.68
2026-06-08 32.04 33.16 31.69 32.43 809,303 +0.13 +0.40
2026-06-05 32.55 32.78 31.81 32.30 633,135 +0.29 +0.91
2026-06-04 31.27 32.47 31.05 32.01 634,023 +1.64 +5.40
2026-06-03 30.97 31.56 30.05 30.37 786,133 -1.25 -3.95
2026-06-02 32.43 32.57 31.55 31.62 683,889 -1.31 -3.98
2026-06-01 30.88 33.39 30.88 32.93 1,034,023 +1.30 +4.11
2026-05-29 30.34 32.31 29.91 31.63 1,667,174 +1.30 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2026-06-09		 30.05
On 2026-06-03		 1.03 3.26 31.56
On 2026-06-03		 31.56
On 2026-06-03		 0.00 31.95
10D 33.39
On 2026-06-01		 28.68
On 2026-05-27		 3.95 13.76 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 31.56
20D 33.39
On 2026-06-01		 25.19
On 2026-05-13		 3.70 12.78 29.34
On 2026-05-12		 25.19
On 2026-05-13		 -14.14 29.56
WTD 33.32
On 2026-06-09		 31.69
On 2026-06-08		 0.35 1.08 33.16
On 2026-06-08		 33.16
On 2026-06-08		 0.00 32.54
MTD 33.39
On 2026-06-01		 30.05
On 2026-06-03		 1.02 3.22 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 32.04
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.65 +0.22 +0.68 722,637