MAN: ManpowerGroup Inc.

As of Friday, September 12th, 2025

$ 38.39

-1.19 -3.01%

Open: 39.69
High: 39.69
Low: 38.39
Volume: 885,094
Previous Close on Thursday, September 11th, 2025

$ 39.58

+1.68 +4.43%

Open: 38.12
High: 39.60
Low: 37.82
Volume: 1,010,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 39.69 39.69 38.39 38.39 885,094 -1.19 -3.01
2025-09-11 38.12 39.60 37.82 39.58 1,010,595 +1.68 +4.43
2025-09-10 38.04 38.59 37.57 37.90 1,080,314 -0.54 -1.40
2025-09-09 38.40 39.26 38.31 38.44 1,014,015 -0.05 -0.13
2025-09-08 41.10 41.22 38.12 38.49 1,582,441 -2.77 -6.71
2025-09-05 41.52 42.37 41.11 41.26 777,889 -0.05 -0.12
2025-09-04 40.84 41.32 40.41 41.31 577,791 +0.47 +1.15
2025-09-03 41.07 41.65 40.56 40.84 475,292 -0.38 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2025-09-08		 37.57
On 2025-09-10		 -2.87 -6.96 41.22
On 2025-09-08		 37.57
On 2025-09-10		 -8.85 38.56
10D 42.52
On 2025-08-29		 37.57
On 2025-09-10		 -2.92 -7.07 42.52
On 2025-08-29		 37.57
On 2025-09-10		 -11.64 39.98
20D 44.62
On 2025-08-25		 37.57
On 2025-09-10		 -2.80 -6.80 44.62
On 2025-08-25		 37.57
On 2025-09-10		 -15.80 41.06
WTD 41.22
On 2025-09-08		 37.57
On 2025-09-10		 -2.87 -6.96 41.22
On 2025-09-08		 37.57
On 2025-09-10		 -8.85 38.56
MTD 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -4.01 -9.46 42.37
On 2025-09-05		 37.57
On 2025-09-10		 -11.33 39.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

201.98 -0.77 -0.38 1,014,502
LOW

Lowe's

271.83 -0.57 -0.21 2,786,363
MAN

ManpowerGroup Inc.

38.39 -1.19 -3.01 885,094