MBB: iShares MBS Bond ETF

As of Monday, June 15th, 2026

$ 94.52

+0.14 +0.15%

Open: 94.63
High: 94.68
Low: 94.46
Volume: 1,075,492
Previous Close on Friday, June 12th, 2026

$ 94.38

-0.14 -0.15%

Open: 94.31
High: 94.44
Low: 94.17
Volume: 1,342,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 94.63 94.68 94.46 94.52 1,075,489 +0.14 +0.15
2026-06-12 94.31 94.44 94.17 94.38 1,342,818 -0.14 -0.15
2026-06-11 93.94 94.56 93.93 94.52 2,147,487 +0.61 +0.65
2026-06-10 93.98 94.06 93.81 93.91 1,254,008 +0.02 +0.02
2026-06-09 93.88 94.01 93.80 93.89 3,017,270 +0.19 +0.20
2026-06-08 93.99 94.02 93.68 93.70 5,868,629 -0.04 -0.04
2026-06-05 93.92 93.92 93.67 93.74 2,866,244 -0.47 -0.50
2026-06-04 94.26 94.34 94.20 94.21 2,019,624 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.68
On 2026-06-15		 93.80
On 2026-06-09		 0.82 0.88 94.56
On 2026-06-11		 94.17
On 2026-06-12		 -0.41 94.24
10D 94.68
On 2026-06-15		 93.67
On 2026-06-05		 0.20 0.21 94.39
On 2026-06-02		 93.67
On 2026-06-05		 -0.76 94.13
20D 94.88
On 2026-05-29		 92.92
On 2026-05-19		 0.95 1.02 94.88
On 2026-05-29		 93.67
On 2026-06-05		 -1.27 94.11
WTD 94.68
On 2026-06-15		 94.46
On 2026-06-15		 0.14 0.15 -- -- -- 94.52
MTD 94.68
On 2026-06-15		 93.67
On 2026-06-05		 -0.27 -0.28 94.39
On 2026-06-02		 93.67
On 2026-06-05		 -0.76 94.15
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

146.52 +3.45 +2.41 2,510,513
DLR

Digital Realty Trust Inc.

184.90 +0.70 +0.38 2,883,175
TEAM

Atlassian Corporation Plc

91.55 +3.03 +3.42 3,192,400
AWR

American States Water Company

77.60 -0.17 -0.22 201,029
MBB

iShares MBS Bond ETF

94.52 +0.14 +0.15 1,075,492