MBB: iShares MBS Bond ETF
$ 89.44 |
|
-0.38 -0.42% |
Open: | 89.27 |
High: | 89.52 |
Low: | 89.16 |
Volume: | 2,025,924 |
$ 89.82
-0.28 -0.31%
Open: | 89.86 |
High: | 89.88 |
Low: | 89.64 |
Volume: | 2,585,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 89.27 | 89.52 | 89.16 | 89.44 | 2,025,924 | -0.38 | -0.42 |
2024-04-24 | 89.86 | 89.88 | 89.64 | 89.82 | 2,585,348 | -0.28 | -0.31 |
2024-04-23 | 89.71 | 90.30 | 89.63 | 90.10 | 1,362,603 | +0.31 | +0.35 |
2024-04-22 | 89.69 | 89.98 | 89.69 | 89.79 | 1,640,600 | +0.06 | +0.07 |
2024-04-19 | 89.84 | 89.89 | 89.67 | 89.73 | 2,683,861 | +0.01 | +0.01 |
2024-04-18 | 90.04 | 90.04 | 89.56 | 89.72 | 2,716,028 | -0.29 | -0.32 |
2024-04-17 | 89.79 | 90.05 | 89.55 | 90.01 | 2,689,880 | +0.60 | +0.67 |
2024-04-16 | 89.24 | 89.49 | 89.18 | 89.41 | 1,686,721 | -0.33 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.30 On 2024-04-23 |
89.16 On 2024-04-25 |
-0.28 | -0.31 | 90.30 On 2024-04-23 |
89.16 On 2024-04-25 |
-1.26 | 89.78 |
10D | 90.69 On 2024-04-12 |
89.16 On 2024-04-25 |
-0.72 | -0.80 | 90.69 On 2024-04-12 |
89.16 On 2024-04-25 |
-1.69 | 89.83 |
20D | 92.61 On 2024-03-28 |
89.16 On 2024-04-25 |
-3.24 | -3.50 | 92.61 On 2024-03-28 |
89.16 On 2024-04-25 |
-3.73 | 90.55 |
WTD | 90.30 On 2024-04-23 |
89.16 On 2024-04-25 |
-0.29 | -0.32 | 90.30 On 2024-04-23 |
89.16 On 2024-04-25 |
-1.26 | 89.79 |
MTD | 91.86 On 2024-04-01 |
89.16 On 2024-04-25 |
-2.98 | -3.22 | 91.86 On 2024-04-01 |
89.16 On 2024-04-25 |
-2.94 | 90.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MBB
iShares MBS Bond ETF |
89.44 | -0.38 | -0.42 | 2,025,924 |