MBB: iShares MBS Bond ETF

As of Friday, January 30th, 2026

$ 95.69

-0.10 -0.10%

Open: 95.69
High: 95.73
Low: 95.60
Volume: 2,085,237
Previous Close on Thursday, January 29th, 2026

$ 95.79

+0.10 +0.10%

Open: 95.61
High: 95.83
Low: 95.57
Volume: 1,961,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 95.69 95.73 95.60 95.69 2,085,237 -0.10 -0.10
2026-01-29 95.61 95.83 95.57 95.79 1,961,586 +0.10 +0.10
2026-01-28 95.67 95.73 95.57 95.69 3,556,274 -0.05 -0.05
2026-01-27 95.78 95.86 95.69 95.74 1,572,567 -0.01 -0.01
2026-01-26 95.63 95.75 95.58 95.75 2,398,520 +0.20 +0.21
2026-01-23 95.44 95.57 95.38 95.55 2,242,828 +0.19 +0.20
2026-01-22 95.28 95.50 95.26 95.36 2,389,002 -0.09 -0.09
2026-01-21 95.35 95.48 95.26 95.45 2,619,621 +0.29 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.86
On 2026-01-27		 95.57
On 2026-01-28		 0.14 0.15 95.86
On 2026-01-27		 95.57
On 2026-01-28		 -0.30 95.73
10D 95.86
On 2026-01-27		 95.15
On 2026-01-20		 0.03 0.03 95.76
On 2026-01-16		 95.15
On 2026-01-20		 -0.63 95.58
20D 95.92
On 2026-01-15		 95.11
On 2026-01-02		 0.47 0.49 95.92
On 2026-01-15		 95.15
On 2026-01-20		 -0.80 95.54
WTD 95.86
On 2026-01-27		 95.57
On 2026-01-28		 0.14 0.15 95.86
On 2026-01-27		 95.57
On 2026-01-28		 -0.30 95.73
MTD 95.92
On 2026-01-15		 95.11
On 2026-01-02		 0.47 0.49 95.92
On 2026-01-15		 95.15
On 2026-01-20		 -0.80 95.54
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

146.96 -3.76 -2.49 4,716,620
MBB

iShares MBS Bond ETF

95.69 -0.10 -0.10 2,085,237