MBB: iShares MBS Bond ETF

As of Monday, December 15th, 2025

$ 94.95

-- 0 0%

Open: 94.95
High: 94.95
Low: 94.95
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 94.95

-0.34 -0.36%

Open: 94.98
High: 95.08
Low: 94.95
Volume: 3,058,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 94.98 95.08 94.95 94.95 3,058,655 -0.34 -0.36
2025-12-11 95.46 95.56 95.24 95.29 3,147,062 +0.06 +0.06
2025-12-10 94.79 95.23 94.79 95.23 2,459,644 +0.41 +0.43
2025-12-09 95.08 95.11 94.81 94.82 1,822,376 -0.08 -0.08
2025-12-08 94.80 95.11 94.80 94.90 2,740,237 -0.24 -0.25
2025-12-05 95.27 95.27 95.05 95.14 1,335,591 -0.02 -0.02
2025-12-04 95.28 95.30 95.12 95.16 3,143,600 -0.27 -0.28
2025-12-03 95.41 95.46 95.28 95.43 2,015,319 +0.18 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.56
On 2025-12-11		 94.79
On 2025-12-10		 -0.19 -0.20 95.56
On 2025-12-11		 94.95
On 2025-12-12		 -0.64 95.04
10D 95.56
On 2025-12-11		 94.79
On 2025-12-10		 -0.82 -0.86 95.46
On 2025-12-03		 94.79
On 2025-12-10		 -0.70 95.13
20D 96.00
On 2025-11-25		 94.79
On 2025-12-10		 -0.21 -0.22 96.00
On 2025-11-25		 94.79
On 2025-12-10		 -1.26 95.27
WTD 95.56
On 2025-12-11		 94.79
On 2025-12-10		 -0.19 -0.20 95.56
On 2025-12-11		 94.95
On 2025-12-12		 -0.64 95.04
MTD 95.56
On 2025-12-11		 94.79
On 2025-12-10		 -0.82 -0.86 95.46
On 2025-12-03		 94.79
On 2025-12-10		 -0.70 95.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,400
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,925
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.23 0.00 0.00
MBB

iShares MBS Bond ETF

94.95 0.00 0.00