MBB: iShares MBS Bond ETF

As of Tuesday, September 15th, 2026

$ 91.24

+0.02 +0.02%

Open: 91.24
High: 91.30
Low: 91.09
Volume: 2,603,488
Previous Close on Monday, September 14th, 2026

$ 91.22

-0.16 -0.18%

Open: 91.18
High: 91.52
Low: 91.02
Volume: 3,067,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 91.24 91.30 91.09 91.24 2,603,488 +0.02 +0.02
2026-09-14 91.18 91.52 91.02 91.22 3,067,310 -0.16 -0.18
2026-09-11 91.70 91.76 91.34 91.38 3,855,662 -0.10 -0.11
2026-09-10 91.73 91.80 91.46 91.48 4,316,810 -0.74 -0.80
2026-09-09 92.41 92.54 92.18 92.22 1,437,584 -0.31 -0.34
2026-09-08 92.68 92.73 92.45 92.53 1,299,898 -0.19 -0.20
2026-09-04 92.74 92.79 92.64 92.72 1,562,938 +0.06 +0.06
2026-09-03 92.82 92.83 92.65 92.66 2,097,251 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.54
On 2026-09-09		 91.02
On 2026-09-14		 -1.29 -1.39 92.54
On 2026-09-09		 91.02
On 2026-09-14		 -1.64 91.51
10D 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.86 -2.00 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.95 92.04
20D 93.80
On 2026-08-25		 91.02
On 2026-09-14		 -1.81 -1.95 93.80
On 2026-08-25		 91.02
On 2026-09-14		 -2.96 92.69
WTD 91.52
On 2026-09-14		 91.02
On 2026-09-14		 -0.14 -0.15 91.52
On 2026-09-14		 91.09
On 2026-09-15		 -0.46 91.23
MTD 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.86 -2.00 92.83
On 2026-09-03		 91.02
On 2026-09-14		 -1.95 92.04
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

383.94 -10.67 -2.70 854,427
BB

BlackBerry Limited

7.80 +0.05 +0.65 7,085,795
MBB

iShares MBS Bond ETF

91.24 +0.02 +0.02 2,603,488