MBB: iShares MBS Bond ETF
$ 92.54 |
|
-0.46 -0.49% |
|
| Open: | 92.71 |
| High: | 92.80 |
| Low: | 92.38 |
| Volume: | 3,828,370 |
$ 93.00
+0.39 +0.42%
| Open: | 92.88 |
| High: | 93.00 |
| Low: | 92.81 |
| Volume: | 2,771,210 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 92.71 | 92.80 | 92.38 | 92.54 | 3,828,370 | -0.46 | -0.49 |
| 2025-06-12 | 92.88 | 93.00 | 92.81 | 93.00 | 2,771,210 | +0.39 | +0.42 |
| 2025-06-11 | 92.51 | 92.71 | 92.37 | 92.61 | 2,643,622 | +0.34 | +0.37 |
| 2025-06-10 | 92.26 | 92.32 | 92.11 | 92.27 | 2,215,326 | +0.29 | +0.32 |
| 2025-06-09 | 91.78 | 92.07 | 91.78 | 91.98 | 1,766,852 | +0.23 | +0.25 |
| 2025-06-06 | 91.92 | 91.98 | 91.56 | 91.75 | 2,237,437 | -0.49 | -0.53 |
| 2025-06-05 | 92.56 | 92.63 | 92.24 | 92.24 | 3,516,194 | -0.34 | -0.37 |
| 2025-06-04 | 92.30 | 92.65 | 92.17 | 92.58 | 2,797,943 | +0.61 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.00 On 2025-06-12 |
91.78 On 2025-06-09 |
0.79 | 0.86 | 93.00 On 2025-06-12 |
92.38 On 2025-06-13 |
-0.67 | 92.48 |
| 10D | 93.00 On 2025-06-12 |
91.56 On 2025-06-06 |
-0.11 | -0.12 | 92.65 On 2025-06-04 |
91.56 On 2025-06-06 |
-1.18 | 92.30 |
| 20D | 93.00 On 2025-06-12 |
91.19 On 2025-05-22 |
0.21 | 0.23 | 92.66 On 2025-05-16 |
91.19 On 2025-05-22 |
-1.59 | 92.19 |
| WTD | 93.00 On 2025-06-12 |
91.78 On 2025-06-09 |
0.79 | 0.86 | 93.00 On 2025-06-12 |
92.38 On 2025-06-13 |
-0.67 | 92.48 |
| MTD | 93.00 On 2025-06-12 |
91.56 On 2025-06-06 |
-0.11 | -0.12 | 92.65 On 2025-06-04 |
91.56 On 2025-06-06 |
-1.18 | 92.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |