DV: DoubleVerify Holdings Inc.

As of Thursday, March 12th, 2026

$ 10.36

-0.23 -2.17%

Open: 10.69
High: 10.81
Low: 10.32
Volume: 2,863,687
Previous Close on Wednesday, March 11th, 2026

$ 10.59

-0.02 -0.19%

Open: 10.70
High: 10.86
Low: 10.54
Volume: 4,228,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 10.69 10.81 10.32 10.36 2,863,687 -0.23 -2.17
2026-03-11 10.70 10.86 10.54 10.59 4,228,280 -0.02 -0.19
2026-03-10 10.83 10.91 10.56 10.61 2,923,029 -0.19 -1.76
2026-03-09 10.84 10.88 10.54 10.80 2,670,759 -0.21 -1.91
2026-03-06 10.96 11.04 10.75 11.01 2,628,267 +0.09 +0.82
2026-03-05 10.35 11.03 10.35 10.92 3,865,685 +0.58 +5.61
2026-03-04 10.17 10.53 10.05 10.34 4,008,113 +0.18 +1.77
2026-03-03 10.19 10.40 9.93 10.16 5,256,229 -0.32 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2026-03-06		 10.32
On 2026-03-12		 -0.56 -5.13 11.04
On 2026-03-06		 10.32
On 2026-03-12		 -6.48 10.67
10D 11.04
On 2026-03-06		 9.24
On 2026-02-27		 0.83 8.71 10.68
On 2026-03-02		 9.93
On 2026-03-03		 -6.98 10.58
20D 11.04
On 2026-03-06		 8.84
On 2026-02-23		 0.75 7.80 9.82
On 2026-02-20		 8.84
On 2026-02-23		 -9.93 9.99
WTD 10.91
On 2026-03-10		 10.32
On 2026-03-12		 -0.65 -5.90 10.91
On 2026-03-10		 10.32
On 2026-03-12		 -5.41 10.59
MTD 11.04
On 2026-03-06		 9.93
On 2026-03-03		 -0.18 -1.71 10.68
On 2026-03-02		 9.93
On 2026-03-03		 -6.98 10.59
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

10.36 -0.23 -2.17 2,863,687