DV: DoubleVerify Holdings Inc.

As of Tuesday, January 6th, 2026

$ 11.14

-- 0 0%

Open: 11.14
High: 11.14
Low: 11.14
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 11.14

+0.28 +2.58%

Open: 10.75
High: 11.44
Low: 10.72
Volume: 2,870,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 10.75 11.44 10.72 11.14 2,870,173 +0.28 +2.58
2026-01-02 11.49 11.49 10.84 10.86 2,104,233 -0.58 -5.07
2025-12-31 11.46 11.60 11.42 11.44 2,116,196 -0.06 -0.52
2025-12-30 11.50 11.69 11.40 11.50 2,810,299 -0.06 -0.52
2025-12-29 11.42 11.65 11.39 11.56 2,354,905 +0.06 +0.52
2025-12-26 11.34 11.51 11.33 11.50 1,230,833 +0.15 +1.32
2025-12-24 11.23 11.40 11.19 11.35 787,713 +0.10 +0.89
2025-12-23 11.27 11.34 11.15 11.25 1,546,352 -0.03 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 -0.92 -0.28 193,368
KO

The Coca-Cola Company

68.14 +0.20 +0.29 1,551,053
PFE

Pfizer Inc.

25.90 +0.73 +2.90 5,899,609
VZ

Verizon Communications Inc.

40.42 +0.19 +0.46 2,174,745
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.35 +38.17 +0.08 49,166,456
DJTA

Dow Jones Transportation Average

17,810.40 +72.59 +0.41 10,971,726
SPX

S&P 500 Index

6,907.47 +5.42 +0.08
OEX

S&P 100 Index

3,444.80 +1.34 +0.04
NDX

NASDAQ 100 Index

25,459.02 +57.70 +0.23
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.99 +23.65 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

7.30 0.00 0.00
CVI

CVR Energy Inc.

25.79 0.00 0.00
EZPW

EZCORP Inc.

20.22 0.00 0.00
RIG

Transocean Ltd.

4.31 0.00 0.00
DV

DoubleVerify Holdings Inc.

11.14 0.00 0.00