DV: DoubleVerify Holdings Inc.

As of Tuesday, July 7th, 2026

$ 11.44

-0.23 -1.97%

Open: 11.90
High: 12.10
Low: 11.44
Volume: 2,511,489
Previous Close on Monday, July 6th, 2026

$ 11.67

+0.23 +2.01%

Open: 11.36
High: 11.74
Low: 11.18
Volume: 5,649,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 11.90 12.10 11.44 11.44 2,511,489 -0.23 -1.97
2026-07-06 11.36 11.74 11.18 11.67 5,649,640 +0.23 +2.01
2026-07-02 11.21 11.52 11.15 11.44 2,217,544 +0.22 +1.96
2026-07-01 11.05 11.32 11.01 11.22 3,126,911 +0.38 +3.51
2026-06-30 10.75 10.88 10.64 10.84 2,426,695 -0.08 -0.73
2026-06-29 10.96 11.19 10.75 10.92 4,055,630 +0.10 +0.92
2026-06-26 9.96 10.93 9.96 10.82 21,934,004 +0.87 +8.74
2026-06-25 10.33 10.37 9.91 9.95 2,513,189 -0.40 -3.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.44 -0.23 -1.97 2,511,489