DV: DoubleVerify Holdings Inc.

As of Friday, February 20th, 2026

$ 9.59

-- 0 0%

Open: 9.57
High: 9.82
Low: 9.49
Volume: 2,269,036
Previous Close on Thursday, February 19th, 2026

$ 9.59

+0.01 +0.10%

Open: 9.57
High: 9.62
Low: 9.41
Volume: 2,050,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 9.57 9.82 9.49 9.59 2,269,036 0.00 0.00
2026-02-19 9.57 9.62 9.41 9.59 2,050,834 +0.01 +0.10
2026-02-18 9.48 9.62 9.29 9.58 2,324,371 +0.26 +2.79
2026-02-17 9.47 9.61 9.25 9.32 2,708,753 -0.13 -1.38
2026-02-13 9.36 9.52 9.21 9.45 2,249,550 +0.12 +1.29
2026-02-12 9.56 9.59 9.07 9.33 2,227,459 -0.28 -2.91
2026-02-11 9.74 9.74 9.45 9.61 2,588,336 -0.14 -1.44
2026-02-10 9.48 9.96 9.46 9.75 3,333,744 +0.39 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.82
On 2026-02-20		 9.21
On 2026-02-13		 0.26 2.79 9.52
On 2026-02-13		 9.52
On 2026-02-13		 0.00 9.51
10D 9.96
On 2026-02-10		 9.07
On 2026-02-12		 0.13 1.37 9.96
On 2026-02-10		 9.07
On 2026-02-12		 -8.94 9.49
20D 11.23
On 2026-01-26		 9.07
On 2026-02-12		 -1.32 -12.10 11.23
On 2026-01-26		 9.07
On 2026-02-12		 -19.28 10.03
WTD 9.82
On 2026-02-20		 9.25
On 2026-02-17		 0.14 1.48 9.61
On 2026-02-17		 9.61
On 2026-02-17		 0.00 9.52
MTD 10.94
On 2026-02-02		 9.07
On 2026-02-12		 -1.23 -11.37 10.94
On 2026-02-02		 9.07
On 2026-02-12		 -17.10 9.62
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.29 -0.25 -0.55 1,867,041
PYPL

Paypal Holdings Inc.

41.65 -0.08 -0.19 23,137,905
DV

DoubleVerify Holdings Inc.

9.59 0.00 0.00 2,269,036