DV: DoubleVerify Holdings Inc.

As of Tuesday, October 7th, 2025

$ 11.31

-- 0 0%

Open: 11.31
High: 11.31
Low: 11.31
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 11.31

+0.03 +0.27%

Open: 11.31
High: 11.41
Low: 10.99
Volume: 3,249,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 11.31 11.41 10.99 11.31 3,249,180 +0.03 +0.27
2025-10-03 11.35 11.43 11.17 11.28 3,278,655 -0.05 -0.44
2025-10-02 11.36 11.38 11.17 11.33 3,524,485 +0.04 +0.35
2025-10-01 11.88 12.09 11.27 11.29 4,405,462 -0.69 -5.76
2025-09-30 12.11 12.14 11.81 11.98 3,817,841 -0.15 -1.24
2025-09-29 11.98 12.30 11.77 12.13 5,507,215 +0.24 +2.02
2025-09-26 11.81 11.97 11.74 11.89 2,678,662 +0.03 +0.25
2025-09-25 12.20 12.27 11.67 11.86 4,531,523 -0.35 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2025-09-30		 10.99
On 2025-10-06		 -0.82 -6.76 12.14
On 2025-09-30		 10.99
On 2025-10-06		 -9.48 11.44
10D 12.67
On 2025-09-24		 10.99
On 2025-10-06		 -1.05 -8.50 12.67
On 2025-09-24		 10.99
On 2025-10-06		 -13.30 11.73
20D 15.44
On 2025-09-09		 10.99
On 2025-10-06		 -4.13 -26.75 15.44
On 2025-09-09		 10.99
On 2025-10-06		 -28.85 12.48
WTD 11.41
On 2025-10-06		 10.99
On 2025-10-06		 0.03 0.27 -- -- -- 11.31
MTD 12.09
On 2025-10-01		 10.99
On 2025-10-06		 -0.67 -5.59 12.09
On 2025-10-01		 10.99
On 2025-10-06		 -9.14 11.30
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.31 0.00 0.00