DV: DoubleVerify Holdings Inc.

As of Tuesday, October 6th, 2026

$ 13.48

+0.04 +0.30%

Open: 13.49
High: 13.49
Low: 13.48
Volume: 1,200,513
Previous Close on Monday, October 5th, 2026

$ 13.44

-0.05 -0.37%

Open: 13.49
High: 13.50
Low: 13.44
Volume: 2,715,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 13.49 13.49 13.48 13.48 1,200,511 +0.04 +0.30
2026-10-05 13.49 13.50 13.44 13.44 2,715,282 -0.05 -0.37
2026-10-02 13.49 13.49 13.48 13.49 1,368,317 0.00 0.00
2026-10-01 13.49 13.49 13.48 13.49 2,890,262 0.00 0.00
2026-09-30 13.46 13.49 13.45 13.49 2,167,220 +0.09 +0.67
2026-09-29 13.39 13.41 13.37 13.40 4,752,637 0.00 0.00
2026-09-28 13.36 13.41 13.36 13.40 2,236,144 -0.01 -0.07
2026-09-25 13.37 13.41 13.37 13.41 1,586,876 +0.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2026-10-05		 13.44
On 2026-10-05		 0.08 0.60 13.50
On 2026-10-05		 13.48
On 2026-10-06		 -0.19 13.48
10D 13.50
On 2026-10-05		 13.36
On 2026-09-24		 0.08 0.60 13.41
On 2026-09-25		 13.36
On 2026-09-28		 -0.37 13.44
20D 13.65
On 2026-09-14		 13.32
On 2026-09-09		 0.13 0.97 13.65
On 2026-09-14		 13.36
On 2026-09-24		 -2.12 13.44
WTD 13.50
On 2026-10-05		 13.44
On 2026-10-05		 -0.01 -0.07 13.50
On 2026-10-05		 13.48
On 2026-10-06		 -0.19 13.46
MTD 13.50
On 2026-10-05		 13.44
On 2026-10-05		 -0.01 -0.07 13.50
On 2026-10-05		 13.48
On 2026-10-06		 -0.19 13.48
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

228.45 +4.68 +2.09 2,823,688
CCS

Century Communities Inc.

58.89 +0.76 +1.31 180,204
DV

DoubleVerify Holdings Inc.

13.48 +0.04 +0.30 1,200,513