DV: DoubleVerify Holdings Inc.
$ 10.08 |
|
+0.02 +0.20% |
|
| Open: | 10.10 |
| High: | 10.22 |
| Low: | 9.99 |
| Volume: | 2,533,857 |
$ 10.06
+0.12 +1.21%
| Open: | 9.96 |
| High: | 10.23 |
| Low: | 9.96 |
| Volume: | 4,144,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 10.10 | 10.22 | 9.99 | 10.08 | 2,533,857 | +0.02 | +0.20 |
| 2026-04-06 | 9.96 | 10.23 | 9.96 | 10.06 | 4,144,899 | +0.12 | +1.21 |
| 2026-04-02 | 9.78 | 10.07 | 9.69 | 9.94 | 4,514,903 | +0.16 | +1.64 |
| 2026-04-01 | 9.49 | 9.89 | 9.44 | 9.78 | 3,166,946 | +0.28 | +2.95 |
| 2026-03-31 | 9.56 | 9.78 | 9.41 | 9.50 | 2,434,453 | +0.01 | +0.11 |
| 2026-03-30 | 9.25 | 9.63 | 9.25 | 9.49 | 2,195,565 | +0.18 | +1.93 |
| 2026-03-27 | 9.68 | 9.74 | 9.09 | 9.31 | 2,531,246 | -0.52 | -5.29 |
| 2026-03-26 | 9.80 | 10.04 | 9.80 | 9.83 | 2,258,811 | -0.02 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.23 On 2026-04-06 |
9.41 On 2026-03-31 |
0.59 | 6.22 | 10.23 On 2026-04-06 |
9.99 On 2026-04-07 |
-2.35 | 9.87 |
| 10D | 10.23 On 2026-04-06 |
9.09 On 2026-03-27 |
-0.09 | -0.88 | 10.12 On 2026-03-24 |
9.09 On 2026-03-27 |
-10.13 | 9.77 |
| 20D | 10.91 On 2026-03-10 |
9.09 On 2026-03-27 |
-0.72 | -6.67 | 10.91 On 2026-03-10 |
9.09 On 2026-03-27 |
-16.68 | 9.99 |
| WTD | 10.23 On 2026-04-06 |
9.96 On 2026-04-06 |
0.14 | 1.41 | 10.23 On 2026-04-06 |
9.99 On 2026-04-07 |
-2.35 | 10.07 |
| MTD | 10.23 On 2026-04-06 |
9.44 On 2026-04-01 |
0.58 | 6.11 | 10.23 On 2026-04-06 |
9.99 On 2026-04-07 |
-2.35 | 9.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |