HEI: HEICO Corporation

As of Monday, March 16th, 2026

$ 291.47

+3.02 +1.05%

Open: 291.12
High: 294.14
Low: 289.75
Volume: 457,436
Previous Close on Friday, March 13th, 2026

$ 288.45

-1.55 -0.53%

Open: 292.16
High: 294.23
Low: 285.52
Volume: 467,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 291.12 294.14 289.75 291.47 457,436 +3.02 +1.05
2026-03-13 292.16 294.23 285.52 288.45 467,227 -1.55 -0.53
2026-03-12 302.51 306.57 289.62 290.00 603,895 -16.84 -5.49
2026-03-11 303.14 308.45 301.66 306.84 645,583 +0.44 +0.14
2026-03-10 308.73 311.90 306.10 306.40 581,647 -3.89 -1.25
2026-03-09 301.40 310.36 297.76 310.29 761,974 +6.56 +2.16
2026-03-06 303.00 307.24 300.13 303.73 901,875 -3.63 -1.18
2026-03-05 316.96 319.61 303.44 307.36 758,537 -12.69 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.90
On 2026-03-10		 285.52
On 2026-03-13		 -18.82 -6.07 311.90
On 2026-03-10		 285.52
On 2026-03-13		 -8.46 296.63
10D 330.01
On 2026-03-04		 285.52
On 2026-03-13		 -37.78 -11.47 330.01
On 2026-03-04		 285.52
On 2026-03-13		 -13.48 305.13
20D 354.70
On 2026-02-25		 285.52
On 2026-03-13		 -41.05 -12.35 354.70
On 2026-02-25		 285.52
On 2026-03-13		 -19.50 321.59
WTD 294.14
On 2026-03-16		 289.75
On 2026-03-16		 3.02 1.05 -- -- -- 291.47
MTD 335.41
On 2026-03-02		 285.52
On 2026-03-13		 -27.99 -8.76 335.41
On 2026-03-02		 285.52
On 2026-03-13		 -14.87 307.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

291.47 +3.02 +1.05 457,436