HEI: HEICO Corporation

As of Friday, June 12th, 2026

$ 331.61

-7.61 -2.24%

Open: 343.26
High: 344.50
Low: 330.16
Volume: 43,251
Previous Close on Thursday, June 11th, 2026

$ 339.22

+18.34 +5.72%

Open: 324.18
High: 339.68
Low: 323.19
Volume: 559,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 343.26 344.50 330.16 331.61 43,251 -7.61 -2.24
2026-06-11 324.18 339.68 323.19 339.22 559,802 +18.34 +5.72
2026-06-10 327.43 329.92 320.42 320.88 396,684 -5.54 -1.70
2026-06-09 323.75 330.57 315.00 326.42 841,759 +2.92 +0.90
2026-06-08 332.48 333.82 323.00 323.50 748,444 -7.93 -2.39
2026-06-05 330.68 332.95 327.06 331.43 469,704 -1.54 -0.46
2026-06-04 331.33 336.95 330.73 332.97 672,166 +3.86 +1.17
2026-06-03 330.00 333.57 327.25 329.11 792,861 -3.03 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.50
On 2026-06-12		 315.00
On 2026-06-09		 0.18 0.05 333.82
On 2026-06-08		 315.00
On 2026-06-09		 -5.64 328.33
10D 348.47
On 2026-06-01		 315.00
On 2026-06-09		 -16.57 -4.76 348.47
On 2026-06-01		 315.00
On 2026-06-09		 -9.60 330.05
20D 351.99
On 2026-05-28		 286.52
On 2026-05-18		 34.46 11.60 351.99
On 2026-05-28		 315.00
On 2026-06-09		 -10.51 319.53
WTD 344.50
On 2026-06-12		 315.00
On 2026-06-09		 0.18 0.05 333.82
On 2026-06-08		 315.00
On 2026-06-09		 -5.64 328.33
MTD 348.47
On 2026-06-01		 315.00
On 2026-06-09		 -16.57 -4.76 348.47
On 2026-06-01		 315.00
On 2026-06-09		 -9.60 330.05
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

331.61 -7.61 -2.24 43,251