HEI: HEICO Corporation

As of Friday, September 11th, 2026

$ 316.00

+3.51 +1.12%

Open: 316.48
High: 317.17
Low: 312.04
Volume: 324,848
Previous Close on Thursday, September 10th, 2026

$ 312.49

+0.17 +0.05%

Open: 312.32
High: 314.94
Low: 307.69
Volume: 595,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 316.48 317.17 312.04 316.00 324,848 +3.51 +1.12
2026-09-10 312.32 314.94 307.69 312.49 595,475 +0.17 +0.05
2026-09-09 312.83 316.39 310.31 312.32 431,009 -3.78 -1.20
2026-09-08 324.13 324.13 315.77 316.10 534,628 -9.38 -2.88
2026-09-04 323.24 327.51 322.00 325.48 477,279 -0.22 -0.07
2026-09-03 325.55 327.42 320.22 325.70 447,546 +2.80 +0.87
2026-09-02 325.56 326.32 321.08 322.90 438,988 -2.25 -0.69
2026-09-01 329.65 332.04 324.37 325.15 349,063 -6.00 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.51
On 2026-09-04		 307.69
On 2026-09-10		 -9.70 -2.98 327.51
On 2026-09-04		 307.69
On 2026-09-10		 -6.05 316.48
10D 340.23
On 2026-08-28		 307.69
On 2026-09-10		 -21.01 -6.23 340.23
On 2026-08-28		 307.69
On 2026-09-10		 -9.57 322.38
20D 375.84
On 2026-08-14		 307.69
On 2026-09-10		 -55.56 -14.95 375.84
On 2026-08-14		 307.69
On 2026-09-10		 -18.13 339.69
WTD 324.13
On 2026-09-08		 307.69
On 2026-09-10		 -9.48 -2.91 324.13
On 2026-09-08		 307.69
On 2026-09-10		 -5.07 314.23
MTD 332.04
On 2026-09-01		 307.69
On 2026-09-10		 -15.15 -4.57 332.04
On 2026-09-01		 307.69
On 2026-09-10		 -7.33 319.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

282.93 +6.70 +2.43 1,492,489
HEI

HEICO Corporation

316.00 +3.51 +1.12 324,848