HEI: HEICO Corporation

As of Wednesday, November 29th, 2023

$ 170.48

-- 0 0%

Open: 170.48
High: 170.48
Low: 170.48
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 170.48

-4.15 -2.38%

Open: 174.90
High: 174.90
Low: 170.09
Volume: 349,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 174.90 174.90 170.09 170.48 349,434 -4.15 -2.38
2023-11-27 173.34 175.25 172.93 174.63 360,363 +0.73 +0.42
2023-11-24 174.03 174.60 173.07 173.90 84,117 +0.33 +0.19
2023-11-22 171.31 174.05 171.31 173.57 369,336 +2.21 +1.29
2023-11-21 170.36 171.74 169.50 171.36 175,869 +0.71 +0.42
2023-11-20 170.34 171.36 169.95 170.65 203,804 +0.68 +0.40
2023-11-17 170.50 170.87 169.57 169.97 198,017 0.00 0.00
2023-11-16 169.51 170.25 168.33 169.97 287,619 -0.10 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.97 +0.12 +0.10 322,082
KO

The Coca-Cola Company

58.52 -0.06 -0.10 1,910,685
PFE

Pfizer Inc.

30.10 +0.41 +1.38 4,288,610
VZ

Verizon Communications Inc.

37.81 +0.34 +0.89 2,223,305
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,462.85 +45.87 +0.13 47,237,704
DJTA

Dow Jones Transportation Average

14,987.07 +170.83 +1.15 18,317,668
SPX

S&P 500 Index

4,572.05 +17.16 +0.38
OEX

S&P 100 Index

2,160.79 +4.67 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.77 +69.35 +0.43
NYA

NYSE Composite Index

15,999.25 +70.10 +0.44
XAX

NYSE AMEX Composite Index

4,655.96 +0.81 +0.02
RUI

RUSSELL 1000 Index

2,503.75 +11.84 +0.48
RUT

Russell 2000 Index

1,821.61 +28.80 +1.61
RUA

Russell 3000 Index

2,615.82 +13.84 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.14 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.07 +0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.17 +27.82 +0.35
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

170.48 0.00 0.00