HEI: HEICO Corporation
$ 319.70 |
|
-- 0 0% |
Open: | 319.70 |
High: | 319.70 |
Low: | 319.70 |
Volume: | N/A |
$ 319.70
+1.55 +0.49%
Open: | 318.77 |
High: | 320.06 |
Low: | 315.00 |
Volume: | 322,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 318.77 | 320.06 | 315.00 | 319.70 | 322,299 | +1.55 | +0.49 |
2025-07-15 | 319.04 | 322.00 | 317.80 | 318.15 | 471,042 | -3.45 | -1.07 |
2025-07-14 | 314.74 | 323.22 | 313.03 | 321.60 | 460,417 | +6.79 | +2.16 |
2025-07-11 | 312.74 | 315.33 | 310.34 | 314.81 | 418,398 | +3.22 | +1.03 |
2025-07-10 | 316.97 | 317.26 | 309.53 | 311.59 | 616,639 | -5.26 | -1.66 |
2025-07-09 | 317.95 | 318.36 | 314.72 | 316.85 | 354,111 | -1.24 | -0.39 |
2025-07-08 | 321.51 | 324.51 | 314.22 | 318.09 | 531,957 | -7.43 | -2.28 |
2025-07-07 | 326.00 | 328.02 | 324.07 | 325.52 | 299,337 | +0.85 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 323.22 On 2025-07-14 |
309.53 On 2025-07-10 |
2.85 | 0.90 | 323.22 On 2025-07-14 |
315.00 On 2025-07-16 |
-2.54 | 317.17 |
10D | 328.02 On 2025-07-07 |
309.53 On 2025-07-10 |
-1.81 | -0.56 | 328.02 On 2025-07-07 |
309.53 On 2025-07-10 |
-5.64 | 318.98 |
20D | 328.64 On 2025-07-01 |
302.15 On 2025-06-17 |
15.39 | 5.06 | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-5.81 | 318.68 |
WTD | 323.22 On 2025-07-14 |
313.03 On 2025-07-14 |
4.89 | 1.55 | 323.22 On 2025-07-14 |
315.00 On 2025-07-16 |
-2.54 | 319.82 |
MTD | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-8.30 | -2.53 | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-5.81 | 319.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
319.70 | 0.00 | 0.00 |