HEI: HEICO Corporation
$ 234.23 |
|
+3.47 +1.50% |
Open: | 232.62 |
High: | 237.45 |
Low: | 232.10 |
Volume: | 249,096 |
$ 230.76
+3.66 +1.61%
Open: | 227.89 |
High: | 233.99 |
Low: | 227.79 |
Volume: | 359,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 232.62 | 237.45 | 232.10 | 234.23 | 249,096 | +3.47 | +1.50 |
2024-07-25 | 227.89 | 233.99 | 227.79 | 230.76 | 359,665 | +3.66 | +1.61 |
2024-07-24 | 229.85 | 230.13 | 226.25 | 227.10 | 382,493 | -4.12 | -1.78 |
2024-07-23 | 226.00 | 232.48 | 225.96 | 231.22 | 477,105 | +5.46 | +2.42 |
2024-07-22 | 222.56 | 225.99 | 222.20 | 225.76 | 450,434 | +3.95 | +1.78 |
2024-07-19 | 224.89 | 225.91 | 221.47 | 221.81 | 343,965 | -2.20 | -0.98 |
2024-07-18 | 226.69 | 229.53 | 223.26 | 224.01 | 346,808 | -2.96 | -1.30 |
2024-07-17 | 230.14 | 231.86 | 226.65 | 226.97 | 293,329 | -3.83 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.45 On 2024-07-26 |
222.20 On 2024-07-22 |
12.42 | 5.60 | 232.48 On 2024-07-23 |
226.25 On 2024-07-24 |
-2.68 | 229.81 |
10D | 237.45 On 2024-07-26 |
221.47 On 2024-07-19 |
7.91 | 3.50 | 231.86 On 2024-07-17 |
221.47 On 2024-07-19 |
-4.48 | 227.78 |
20D | 237.45 On 2024-07-26 |
219.89 On 2024-07-01 |
7.45 | 3.29 | 231.86 On 2024-07-17 |
221.47 On 2024-07-19 |
-4.48 | 226.63 |
WTD | 237.45 On 2024-07-26 |
222.20 On 2024-07-22 |
12.42 | 5.60 | 232.48 On 2024-07-23 |
226.25 On 2024-07-24 |
-2.68 | 229.81 |
MTD | 237.45 On 2024-07-26 |
219.89 On 2024-07-01 |
10.62 | 4.75 | 231.86 On 2024-07-17 |
221.47 On 2024-07-19 |
-4.48 | 226.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
234.23 | +3.47 | +1.50 | 249,096 |