HEI: HEICO Corporation

As of Thursday, April 30th, 2026

$ 269.92

+8.93 +3.42%

Open: 261.39
High: 270.45
Low: 261.09
Volume: 642,612
Previous Close on Wednesday, April 29th, 2026

$ 260.99

-2.89 -1.10%

Open: 263.27
High: 264.00
Low: 256.11
Volume: 534,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 261.39 270.45 261.09 269.92 642,611 +8.93 +3.42
2026-04-29 263.27 264.00 256.11 260.99 534,162 -2.89 -1.10
2026-04-28 267.04 267.45 262.04 263.88 466,306 -2.24 -0.84
2026-04-27 263.41 266.41 261.95 266.12 452,515 +2.08 +0.79
2026-04-24 266.85 267.22 260.37 264.04 471,187 -4.70 -1.75
2026-04-23 268.49 271.96 263.95 268.74 703,265 +0.17 +0.06
2026-04-22 278.74 279.61 264.51 268.57 907,207 -7.45 -2.70
2026-04-21 289.50 290.01 275.12 276.02 772,635 -16.17 -5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.45
On 2026-04-30		 256.11
On 2026-04-29		 1.18 0.44 267.45
On 2026-04-28		 256.11
On 2026-04-29		 -4.24 264.99
10D 297.19
On 2026-04-17		 256.11
On 2026-04-29		 -14.74 -5.18 297.19
On 2026-04-17		 256.11
On 2026-04-29		 -13.82 272.20
20D 300.00
On 2026-04-14		 256.11
On 2026-04-29		 -5.56 -2.02 300.00
On 2026-04-14		 256.11
On 2026-04-29		 -14.63 279.62
WTD 270.45
On 2026-04-30		 256.11
On 2026-04-29		 5.88 2.23 267.45
On 2026-04-28		 256.11
On 2026-04-29		 -4.24 265.23
MTD 300.00
On 2026-04-14		 256.11
On 2026-04-29		 -4.28 -1.56 300.00
On 2026-04-14		 256.11
On 2026-04-29		 -14.63 279.43
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.23 +0.44 +0.92 433,768
AFRM

Affirm Holdings Inc.

64.28 +0.80 +1.26 4,934,705
VTR

Ventas Inc.

87.86 +0.49 +0.56 8,930,532
FEZ

SPDR EURO STOXX 50 ETF

65.97 +1.45 +2.25 1,883,586
HEI

HEICO Corporation

269.92 +8.93 +3.42 642,612