HEI: HEICO Corporation

As of Wednesday, January 28th, 2026

$ 331.11

-7.45 -2.20%

Open: 338.00
High: 338.00
Low: 328.44
Volume: 391,148
Previous Close on Tuesday, January 27th, 2026

$ 338.56

+2.41 +0.72%

Open: 339.70
High: 342.22
Low: 335.89
Volume: 379,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 338.00 338.00 328.44 331.11 391,148 -7.45 -2.20
2026-01-27 339.70 342.22 335.89 338.56 379,033 +2.41 +0.72
2026-01-26 333.60 337.39 330.25 336.15 299,125 +1.74 +0.52
2026-01-23 342.92 342.92 333.17 334.41 465,822 -5.03 -1.48
2026-01-22 347.80 349.74 337.55 339.44 469,804 -8.31 -2.39
2026-01-21 347.34 351.08 344.66 347.75 417,136 +3.23 +0.94
2026-01-20 348.91 353.89 343.37 344.52 633,591 -8.03 -2.28
2026-01-16 358.37 359.00 351.81 352.55 590,748 -5.49 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.74
On 2026-01-22		 328.44
On 2026-01-28		 -16.64 -4.79 349.74
On 2026-01-22		 328.44
On 2026-01-28		 -6.09 335.93
10D 360.48
On 2026-01-15		 328.44
On 2026-01-28		 -21.19 -6.01 360.48
On 2026-01-15		 328.44
On 2026-01-28		 -8.89 343.48
20D 361.69
On 2026-01-08		 320.18
On 2026-01-02		 1.87 0.57 361.69
On 2026-01-08		 328.44
On 2026-01-28		 -9.19 343.48
WTD 342.22
On 2026-01-27		 328.44
On 2026-01-28		 -3.30 -0.99 342.22
On 2026-01-27		 328.44
On 2026-01-28		 -4.03 335.27
MTD 361.69
On 2026-01-08		 320.18
On 2026-01-02		 7.52 2.32 361.69
On 2026-01-08		 328.44
On 2026-01-28		 -9.19 345.43
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
TJX

The TJX Companies, Inc.

147.79 -0.22 -0.15 6,382,645
HEI

HEICO Corporation

331.11 -7.45 -2.20 391,148