HEI: HEICO Corporation

As of Friday, September 12th, 2025

$ 318.89

-1.93 -0.60%

Open: 322.82
High: 322.82
Low: 318.68
Volume: 201,411
Previous Close on Thursday, September 11th, 2025

$ 320.82

+4.27 +1.35%

Open: 317.93
High: 322.65
Low: 317.92
Volume: 249,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 322.82 322.82 318.68 318.89 201,411 -1.93 -0.60
2025-09-11 317.93 322.65 317.92 320.82 249,959 +4.27 +1.35
2025-09-10 317.50 322.48 314.45 316.55 298,164 +0.14 +0.04
2025-09-09 314.46 317.52 311.91 316.41 375,700 -0.97 -0.31
2025-09-08 322.13 325.37 316.98 317.38 542,295 -4.24 -1.32
2025-09-05 325.56 325.56 315.95 321.62 490,822 -0.67 -0.21
2025-09-04 320.00 323.16 317.72 322.29 358,078 +3.45 +1.08
2025-09-03 316.22 318.91 314.35 318.84 419,991 +2.93 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.37
On 2025-09-08		 311.91
On 2025-09-09		 -2.73 -0.85 325.37
On 2025-09-08		 311.91
On 2025-09-09		 -4.14 318.01
10D 325.56
On 2025-09-05		 308.33
On 2025-09-02		 0.82 0.26 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 318.07
20D 336.44
On 2025-08-27		 303.02
On 2025-08-19		 7.69 2.47 336.44
On 2025-08-27		 308.33
On 2025-09-02		 -8.36 314.90
WTD 325.37
On 2025-09-08		 311.91
On 2025-09-09		 -2.73 -0.85 325.37
On 2025-09-08		 311.91
On 2025-09-09		 -4.14 318.01
MTD 325.56
On 2025-09-05		 308.33
On 2025-09-02		 6.87 2.20 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 318.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

95.89 +1.21 +1.28 13,640,482
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.21 -0.04 -0.16 1,503,157
ASTE

Astec Industries Inc.

46.41 -1.16 -2.44 92,497
LUMN

Lumen Technologies

6.05 -0.04 -0.66 14,108,821
HEI

HEICO Corporation

318.89 -1.93 -0.60 201,411