HEI: HEICO Corporation
$ 194.43 |
|
-- 0 0% |
Open: | 194.43 |
High: | 194.43 |
Low: | 194.43 |
Volume: | N/A |
$ 194.43
+3.95 +2.07%
Open: | 192.17 |
High: | 194.50 |
Low: | 190.88 |
Volume: | 329,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 192.17 | 194.50 | 190.88 | 194.43 | 329,689 | +3.95 | +2.07 |
2024-03-26 | 190.98 | 191.45 | 189.99 | 190.48 | 198,705 | +0.05 | +0.03 |
2024-03-25 | 194.40 | 194.50 | 190.29 | 190.43 | 207,153 | -2.95 | -1.53 |
2024-03-22 | 191.93 | 193.65 | 190.64 | 193.38 | 265,608 | +2.15 | +1.12 |
2024-03-21 | 192.87 | 193.50 | 190.89 | 191.23 | 220,360 | -1.04 | -0.54 |
2024-03-20 | 191.04 | 192.82 | 190.64 | 192.27 | 228,131 | +1.63 | +0.86 |
2024-03-19 | 188.67 | 191.11 | 187.85 | 190.64 | 373,544 | +2.62 | +1.39 |
2024-03-18 | 187.57 | 189.72 | 187.29 | 188.02 | 273,974 | +0.83 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.50 On 2024-03-25 |
189.99 On 2024-03-26 |
2.16 | 1.12 | 194.50 On 2024-03-25 |
189.99 On 2024-03-26 |
-2.32 | 191.99 |
10D | 194.50 On 2024-03-25 |
185.07 On 2024-03-15 |
6.64 | 3.54 | 194.50 On 2024-03-25 |
189.99 On 2024-03-26 |
-2.32 | 190.44 |
20D | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
4.37 | 2.30 | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
-6.89 | 189.74 |
WTD | 194.50 On 2024-03-25 |
189.99 On 2024-03-26 |
1.05 | 0.54 | 194.50 On 2024-03-25 |
189.99 On 2024-03-26 |
-2.32 | 191.78 |
MTD | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
1.03 | 0.53 | 195.97 On 2024-03-04 |
182.47 On 2024-03-12 |
-6.89 | 189.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
194.43 | 0.00 | 0.00 |