HEI: HEICO Corporation
$ 323.51 |
|
-- 0 0% |
Open: | 323.51 |
High: | 323.51 |
Low: | 323.51 |
Volume: | N/A |
$ 323.51
-0.41 -0.13%
Open: | 325.21 |
High: | 326.67 |
Low: | 321.44 |
Volume: | 291,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 325.21 | 326.67 | 321.44 | 323.51 | 291,989 | -0.41 | -0.13 |
2025-07-28 | 325.02 | 327.55 | 322.90 | 323.92 | 362,776 | +0.18 | +0.06 |
2025-07-25 | 320.43 | 323.74 | 319.42 | 323.74 | 208,458 | +3.34 | +1.04 |
2025-07-24 | 322.05 | 324.56 | 320.34 | 320.40 | 278,187 | -1.06 | -0.33 |
2025-07-23 | 317.37 | 322.17 | 317.37 | 321.46 | 250,823 | +5.06 | +1.60 |
2025-07-22 | 317.32 | 319.84 | 313.01 | 316.40 | 313,034 | -2.79 | -0.87 |
2025-07-21 | 323.00 | 326.54 | 319.19 | 319.19 | 292,174 | -3.25 | -1.01 |
2025-07-18 | 322.62 | 324.18 | 320.66 | 322.44 | 329,663 | +1.40 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 327.55 On 2025-07-28 |
317.37 On 2025-07-23 |
7.11 | 2.25 | 327.55 On 2025-07-28 |
321.44 On 2025-07-29 |
-1.87 | 322.61 |
10D | 327.55 On 2025-07-28 |
313.01 On 2025-07-22 |
5.36 | 1.68 | 326.54 On 2025-07-21 |
313.01 On 2025-07-22 |
-4.14 | 321.18 |
20D | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-4.49 | -1.37 | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-5.81 | 320.17 |
WTD | 327.55 On 2025-07-28 |
321.44 On 2025-07-29 |
-0.23 | -0.07 | 327.55 On 2025-07-28 |
321.44 On 2025-07-29 |
-1.87 | 323.72 |
MTD | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-4.49 | -1.37 | 328.64 On 2025-07-01 |
309.53 On 2025-07-10 |
-5.81 | 320.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |