HEI: HEICO Corporation

As of Friday, December 12th, 2025

$ 310.49

-4.77 -1.51%

Open: 318.00
High: 318.55
Low: 309.47
Volume: 395,069
Previous Close on Thursday, December 11th, 2025

$ 315.26

+6.59 +2.13%

Open: 310.34
High: 315.63
Low: 308.38
Volume: 514,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 318.00 318.55 309.47 310.49 395,069 -4.77 -1.51
2025-12-11 310.34 315.63 308.38 315.26 514,342 +6.59 +2.13
2025-12-10 306.40 310.23 304.44 308.67 56,393 +2.96 +0.97
2025-12-09 313.58 316.95 304.77 305.71 518,421 -8.88 -2.82
2025-12-08 312.88 317.42 311.26 314.59 424,099 +2.39 +0.77
2025-12-05 316.56 316.56 309.36 312.20 238,778 -3.44 -1.09
2025-12-04 309.68 317.73 309.46 315.64 397,724 +6.19 +2.00
2025-12-03 308.84 310.08 306.40 309.45 311,095 +1.20 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.55
On 2025-12-12		 304.44
On 2025-12-10		 -1.71 -0.55 317.42
On 2025-12-08		 304.44
On 2025-12-10		 -4.09 310.94
10D 318.55
On 2025-12-12		 304.44
On 2025-12-10		 -6.42 -2.03 317.73
On 2025-12-04		 304.44
On 2025-12-10		 -4.18 311.00
20D 318.55
On 2025-12-12		 298.58
On 2025-11-21		 -6.92 -2.18 317.84
On 2025-11-14		 298.58
On 2025-11-21		 -6.06 310.55
WTD 318.55
On 2025-12-12		 304.44
On 2025-12-10		 -1.71 -0.55 317.42
On 2025-12-08		 304.44
On 2025-12-10		 -4.09 310.94
MTD 318.55
On 2025-12-12		 304.44
On 2025-12-10		 -6.42 -2.03 317.73
On 2025-12-04		 304.44
On 2025-12-10		 -4.18 311.00
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

140.89 -1.12 -0.79 390,198
UNM

Unum Group

77.12 +0.62 +0.81 1,196,527
HEI

HEICO Corporation

310.49 -4.77 -1.51 395,069