HEI: HEICO Corporation

As of Tuesday, April 29th, 2025

$ 249.87

+2.47 +1.00%

Open: 249.01
High: 251.39
Low: 247.03
Volume: 374,827
Previous Close on Monday, April 28th, 2025

$ 247.40

+1.39 +0.57%

Open: 247.82
High: 249.58
Low: 245.68
Volume: 447,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 249.01 251.39 247.03 249.87 374,827 +2.47 +1.00
2025-04-28 247.82 249.58 245.68 247.40 447,176 +1.39 +0.57
2025-04-25 247.66 248.54 243.56 246.01 491,585 -1.20 -0.49
2025-04-24 242.04 247.90 241.78 247.21 421,532 +4.51 +1.86
2025-04-23 245.00 248.39 241.47 242.70 581,331 +1.72 +0.71
2025-04-22 238.02 242.50 237.19 240.98 687,930 +3.72 +1.57
2025-04-21 242.10 243.00 234.48 237.26 386,390 -7.48 -3.06
2025-04-17 245.64 247.35 242.21 244.74 548,189 -2.41 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.39
On 2025-04-29		 241.47
On 2025-04-23		 8.89 3.69 248.39
On 2025-04-23		 241.78
On 2025-04-24		 -2.66 246.64
10D 256.02
On 2025-04-15		 234.48
On 2025-04-21		 -4.23 -1.66 256.02
On 2025-04-15		 234.48
On 2025-04-21		 -8.41 245.43
20D 272.97
On 2025-04-02		 229.07
On 2025-04-07		 -17.32 -6.48 272.97
On 2025-04-02		 229.07
On 2025-04-07		 -16.08 248.89
WTD 251.39
On 2025-04-29		 245.68
On 2025-04-28		 3.86 1.57 249.58
On 2025-04-28		 249.58
On 2025-04-28		 0.00 248.64
MTD 272.97
On 2025-04-02		 229.07
On 2025-04-07		 -17.32 -6.48 272.97
On 2025-04-02		 229.07
On 2025-04-07		 -16.08 248.89
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

249.87 +2.47 +1.00 374,827