HEI: HEICO Corporation

As of Friday, October 16th, 2026

$ 309.87

+1.23 +0.40%

Open: 309.85
High: 315.83
Low: 307.13
Volume: 500,492
Previous Close on Thursday, October 15th, 2026

$ 308.64

+10.06 +3.37%

Open: 300.90
High: 309.10
Low: 299.29
Volume: 458,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 309.85 315.83 307.13 309.87 500,492 +1.23 +0.40
2026-10-15 300.90 309.10 299.29 308.64 458,947 +10.06 +3.37
2026-10-14 297.28 300.24 296.02 298.58 398,519 +1.85 +0.62
2026-10-13 297.31 297.78 291.70 296.73 478,372 -0.36 -0.12
2026-10-12 298.79 300.75 296.73 297.09 331,583 -1.19 -0.40
2026-10-09 295.72 298.85 295.01 298.28 286,752 +2.37 +0.80
2026-10-08 293.37 297.08 291.98 295.91 503,338 +0.13 +0.04
2026-10-07 299.42 301.77 295.12 295.78 46,168 -7.48 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.83
On 2026-10-16		 291.70
On 2026-10-13		 11.59 3.89 300.75
On 2026-10-12		 291.70
On 2026-10-13		 -3.01 302.18
10D 315.83
On 2026-10-16		 291.70
On 2026-10-13		 7.42 2.45 304.96
On 2026-10-05		 291.70
On 2026-10-13		 -4.35 300.57
20D 315.83
On 2026-10-16		 291.70
On 2026-10-13		 11.65 3.91 312.62
On 2026-09-23		 291.70
On 2026-10-13		 -6.69 303.28
WTD 315.83
On 2026-10-16		 291.70
On 2026-10-13		 11.59 3.89 300.75
On 2026-10-12		 291.70
On 2026-10-13		 -3.01 302.18
MTD 315.83
On 2026-10-16		 291.70
On 2026-10-13		 6.69 2.21 311.23
On 2026-10-02		 291.70
On 2026-10-13		 -6.28 301.21
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

309.87 +1.23 +0.40 500,492