HEI: HEICO Corporation

As of Wednesday, October 28th, 2026

$ 310.82

+1.99 +0.64%

Open: 309.60
High: 312.95
Low: 306.97
Volume: 48,482
Previous Close on Tuesday, October 27th, 2026

$ 308.83

-0.88 -0.28%

Open: 310.03
High: 310.90
Low: 304.32
Volume: 502,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 309.60 312.95 306.97 310.82 48,482 +1.99 +0.64
2026-10-27 310.03 310.90 304.32 308.83 502,069 -0.88 -0.28
2026-10-26 299.30 309.87 296.46 309.71 571,782 +12.35 +4.15
2026-10-23 295.00 299.68 285.21 297.36 619,486 -2.66 -0.89
2026-10-22 295.55 300.87 293.63 300.02 52,782 +1.71 +0.57
2026-10-21 305.06 309.30 296.31 298.31 646,907 -6.90 -2.26
2026-10-20 306.71 311.35 303.78 305.21 297,466 -2.96 -0.96
2026-10-19 309.03 310.38 305.88 308.17 317,804 -1.70 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.95
On 2026-10-28		 285.21
On 2026-10-23		 12.51 4.19 300.87
On 2026-10-22		 285.21
On 2026-10-23		 -5.20 305.35
10D 315.83
On 2026-10-16		 285.21
On 2026-10-23		 12.24 4.10 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 305.69
20D 315.83
On 2026-10-16		 285.21
On 2026-10-23		 7.64 2.52 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 302.65
WTD 312.95
On 2026-10-28		 296.46
On 2026-10-26		 13.46 4.53 309.87
On 2026-10-26		 309.87
On 2026-10-26		 0.00 309.79
MTD 315.83
On 2026-10-16		 285.21
On 2026-10-23		 7.64 2.52 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 302.65
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.82 +1.99 +0.64 48,482