HEI: HEICO Corporation

As of Friday, June 13th, 2025

$ 305.50

+1.38 +0.45%

Open: 304.51
High: 307.05
Low: 301.59
Volume: 419,667
Previous Close on Thursday, June 12th, 2025

$ 304.12

+1.93 +0.64%

Open: 300.00
High: 307.27
Low: 299.54
Volume: 483,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 304.51 307.05 301.59 305.50 419,667 +1.38 +0.45
2025-06-12 300.00 307.27 299.54 304.12 483,804 +1.93 +0.64
2025-06-11 301.29 305.27 296.63 302.19 646,441 +2.36 +0.79
2025-06-10 303.14 304.79 298.06 299.83 506,948 -3.89 -1.28
2025-06-09 305.00 305.00 297.59 303.72 429,179 +0.37 +0.12
2025-06-06 301.87 304.80 301.67 303.35 391,135 +2.21 +0.73
2025-06-05 301.78 302.21 298.99 301.14 334,479 +1.09 +0.36
2025-06-04 301.53 301.85 298.01 300.05 410,388 +1.57 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.27
On 2025-06-12		 296.63
On 2025-06-11		 2.15 0.71 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 303.07
10D 307.27
On 2025-06-12		 296.63
On 2025-06-11		 5.86 1.96 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 301.93
20D 307.27
On 2025-06-12		 264.11
On 2025-05-23		 30.11 10.93 282.13
On 2025-05-19		 264.11
On 2025-05-23		 -6.39 291.42
WTD 307.27
On 2025-06-12		 296.63
On 2025-06-11		 2.15 0.71 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 303.07
MTD 307.27
On 2025-06-12		 296.63
On 2025-06-11		 5.86 1.96 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 301.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

305.50 +1.38 +0.45 419,667