HEI: HEICO Corporation

As of Thursday, July 30th, 2026

$ 354.17

-1.06 -0.30%

Open: 355.01
High: 360.57
Low: 348.60
Volume: 409,738
Previous Close on Wednesday, July 29th, 2026

$ 355.23

-8.21 -2.26%

Open: 363.00
High: 364.99
Low: 351.18
Volume: 507,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 355.01 360.57 348.60 354.17 409,738 -1.06 -0.30
2026-07-29 363.00 364.99 351.18 355.23 507,335 -8.21 -2.26
2026-07-28 360.00 364.99 353.96 363.44 486,287 +6.29 +1.76
2026-07-27 354.19 361.70 351.81 357.15 384,724 +7.54 +2.16
2026-07-24 342.03 351.00 338.57 349.61 410,994 +9.07 +2.66
2026-07-23 337.47 345.02 334.75 340.54 558,077 +5.30 +1.58
2026-07-22 341.04 345.39 335.23 335.24 367,247 -5.16 -1.52
2026-07-21 340.75 343.89 337.22 340.40 425,375 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.99
On 2026-07-28		 338.57
On 2026-07-24		 13.63 4.00 364.99
On 2026-07-28		 348.60
On 2026-07-30		 -4.49 355.92
10D 364.99
On 2026-07-28		 334.75
On 2026-07-23		 10.14 2.95 352.01
On 2026-07-17		 334.75
On 2026-07-23		 -4.90 347.89
20D 369.48
On 2026-07-06		 334.75
On 2026-07-23		 -5.53 -1.54 369.48
On 2026-07-06		 334.75
On 2026-07-23		 -9.40 350.02
WTD 364.99
On 2026-07-28		 348.60
On 2026-07-30		 4.56 1.30 364.99
On 2026-07-28		 348.60
On 2026-07-30		 -4.49 357.50
MTD 369.48
On 2026-07-06		 334.75
On 2026-07-23		 -2.02 -0.57 369.48
On 2026-07-06		 334.75
On 2026-07-23		 -9.40 350.48
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.54 +0.05 +0.10 634,242
UNFI

United Natural Foods Inc.

49.73 -0.43 -0.86 494,948
EWY

iShares MSCI South Korea ETF

161.21 +17.00 +11.79 50,284,911
ORLY

O'reilly Automotive Inc.

87.36 -3.27 -3.61 13,679,781
HEI

HEICO Corporation

354.17 -1.06 -0.30 409,738