HEI: HEICO Corporation

As of Thursday, October 30th, 2025

$ 310.63

-- 0 0%

Open: 310.63
High: 310.63
Low: 310.63
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 310.63

-1.92 -0.61%

Open: 312.55
High: 313.56
Low: 308.69
Volume: 231,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 312.55 313.56 308.69 310.63 231,878 -1.92 -0.61
2025-10-28 315.00 317.26 310.00 312.55 358,382 -3.43 -1.09
2025-10-27 317.10 318.97 314.72 315.98 216,855 -0.79 -0.25
2025-10-24 320.03 320.47 315.63 316.77 160,287 -0.79 -0.25
2025-10-23 312.09 318.11 312.09 317.56 242,494 +5.58 +1.79
2025-10-22 314.77 316.88 311.51 311.98 240,488 -3.16 -1.00
2025-10-21 315.90 319.91 313.41 315.14 207,329 +2.12 +0.68
2025-10-20 309.01 314.08 307.82 313.02 197,262 +6.03 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.47
On 2025-10-24		 308.69
On 2025-10-29		 -1.35 -0.43 320.47
On 2025-10-24		 308.69
On 2025-10-29		 -3.68 314.70
10D 320.47
On 2025-10-24		 304.51
On 2025-10-17		 3.43 1.12 320.47
On 2025-10-24		 308.69
On 2025-10-29		 -3.68 312.80
20D 323.31
On 2025-10-03		 304.51
On 2025-10-17		 -9.18 -2.87 323.31
On 2025-10-03		 304.51
On 2025-10-17		 -5.81 314.02
WTD 318.97
On 2025-10-27		 308.69
On 2025-10-29		 -6.14 -1.94 318.97
On 2025-10-27		 308.69
On 2025-10-29		 -3.22 313.05
MTD 323.31
On 2025-10-03		 304.51
On 2025-10-17		 -12.19 -3.78 323.31
On 2025-10-03		 304.51
On 2025-10-17		 -5.81 314.30
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.35 -0.94 -0.30 1,479,759
KO

The Coca-Cola Company

69.25 +0.90 +1.32 4,361,286
PFE

Pfizer Inc.

24.44 +0.15 +0.62 23,679,595
VZ

Verizon Communications Inc.

39.29 -0.93 -2.30 10,867,374
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,995.27 +363.27 +0.76 207,366,432
DJTA

Dow Jones Transportation Average

15,928.04 +340.36 +2.18 32,636,964
SPX

S&P 500 Index

6,873.85 -16.74 -0.24
OEX

S&P 100 Index

3,461.75 -19.25 -0.55
NDX

NASDAQ 100 Index

25,914.49 -205.36 -0.79
NYA

NYSE Composite Index

21,634.20 +108.27 +0.50
XAX

NYSE AMEX Composite Index

7,106.06 +5.36 +0.08
RUI

RUSSELL 1000 Index

3,749.16 -8.64 -0.23
RUT

Russell 2000 Index

2,493.67 +8.87 +0.36
RUA

Russell 3000 Index

3,899.83 -8.00 -0.20
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,058.10 -97.22 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.63 0.00 0.00