HEI: HEICO Corporation
$ 170.48 |
|
-- 0 0% |
Open: | 170.48 |
High: | 170.48 |
Low: | 170.48 |
Volume: | N/A |
$ 170.48
-4.15 -2.38%
Open: | 174.90 |
High: | 174.90 |
Low: | 170.09 |
Volume: | 349,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 174.90 | 174.90 | 170.09 | 170.48 | 349,434 | -4.15 | -2.38 |
2023-11-27 | 173.34 | 175.25 | 172.93 | 174.63 | 360,363 | +0.73 | +0.42 |
2023-11-24 | 174.03 | 174.60 | 173.07 | 173.90 | 84,117 | +0.33 | +0.19 |
2023-11-22 | 171.31 | 174.05 | 171.31 | 173.57 | 369,336 | +2.21 | +1.29 |
2023-11-21 | 170.36 | 171.74 | 169.50 | 171.36 | 175,869 | +0.71 | +0.42 |
2023-11-20 | 170.34 | 171.36 | 169.95 | 170.65 | 203,804 | +0.68 | +0.40 |
2023-11-17 | 170.50 | 170.87 | 169.57 | 169.97 | 198,017 | 0.00 | 0.00 |
2023-11-16 | 169.51 | 170.25 | 168.33 | 169.97 | 287,619 | -0.10 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,462.85 | +45.87 | +0.13 | 47,237,704 |
DJTA
Dow Jones Transportation Average |
14,987.07 | +170.83 | +1.15 | 18,317,668 |
SPX
S&P 500 Index |
4,572.05 | +17.16 | +0.38 | |
OEX
S&P 100 Index |
2,160.79 | +4.67 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.77 | +69.35 | +0.43 | |
NYA
NYSE Composite Index |
15,999.25 | +70.10 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,655.96 | +0.81 | +0.02 | |
RUI
RUSSELL 1000 Index |
2,503.75 | +11.84 | +0.48 | |
RUT
Russell 2000 Index |
1,821.61 | +28.80 | +1.61 | |
RUA
Russell 3000 Index |
2,615.82 | +13.84 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | +0.14 | +1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.29 | +0.07 | +0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.17 | +27.82 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HEI
HEICO Corporation |
170.48 | 0.00 | 0.00 |