FTV: Fortive Corporation

As of Thursday, March 19th, 2026

$ 55.55

+0.71 +1.29%

Open: 54.29
High: 55.87
Low: 54.05
Volume: 4,084,876
Previous Close on Wednesday, March 18th, 2026

$ 54.84

-1.00 -1.79%

Open: 55.55
High: 55.69
Low: 54.51
Volume: 3,971,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 54.29 55.87 54.05 55.55 4,084,873 +0.71 +1.29
2026-03-18 55.55 55.69 54.51 54.84 3,971,015 -1.00 -1.79
2026-03-17 54.35 56.36 53.57 55.84 4,910,977 +2.08 +3.87
2026-03-16 54.63 54.79 53.73 53.76 3,269,373 -0.51 -0.94
2026-03-13 54.51 55.41 54.01 54.27 2,678,134 -0.62 -1.13
2026-03-12 55.86 56.45 54.31 54.89 6,102,011 -1.42 -2.52
2026-03-11 55.60 56.55 55.31 56.31 3,074,377 +0.49 +0.88
2026-03-10 56.57 56.66 55.69 55.82 2,505,731 -0.53 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.36
On 2026-03-17		 53.57
On 2026-03-17		 0.66 1.20 56.36
On 2026-03-17		 54.05
On 2026-03-19		 -4.10 54.85
10D 57.40
On 2026-03-06		 53.57
On 2026-03-17		 -2.48 -4.27 57.40
On 2026-03-06		 53.57
On 2026-03-17		 -6.67 55.50
20D 60.37
On 2026-02-26		 53.57
On 2026-03-17		 -2.31 -3.99 60.37
On 2026-02-26		 53.57
On 2026-03-17		 -11.26 56.91
WTD 56.36
On 2026-03-17		 53.57
On 2026-03-17		 1.28 2.36 56.36
On 2026-03-17		 54.05
On 2026-03-19		 -4.10 55.00
MTD 58.92
On 2026-03-02		 53.57
On 2026-03-17		 -3.65 -6.17 58.92
On 2026-03-02		 53.57
On 2026-03-17		 -9.08 56.26
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

55.55 +0.71 +1.29 4,084,876