FTV: Fortive Corporation
$ 69.43 |
|
-1.51 -2.13% |
|
| Open: | 69.94 |
| High: | 70.43 |
| Low: | 69.00 |
| Volume: | 3,262,987 |
$ 70.94
-0.36 -0.50%
| Open: | 70.70 |
| High: | 71.23 |
| Low: | 70.26 |
| Volume: | 1,939,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 69.94 | 70.43 | 69.00 | 69.43 | 3,262,987 | -1.51 | -2.13 |
| 2025-06-12 | 70.70 | 71.23 | 70.26 | 70.94 | 1,939,756 | -0.36 | -0.50 |
| 2025-06-11 | 72.72 | 73.13 | 71.09 | 71.30 | 2,829,658 | -1.36 | -1.87 |
| 2025-06-10 | 73.00 | 73.41 | 70.80 | 72.66 | 3,779,940 | -0.55 | -0.75 |
| 2025-06-09 | 73.24 | 73.77 | 73.05 | 73.21 | 2,863,548 | +0.18 | +0.25 |
| 2025-06-06 | 72.84 | 73.55 | 72.71 | 73.03 | 2,118,238 | +1.27 | +1.77 |
| 2025-06-05 | 72.24 | 72.38 | 71.46 | 71.76 | 1,906,103 | -0.16 | -0.22 |
| 2025-06-04 | 72.32 | 72.51 | 71.88 | 71.92 | 1,991,924 | -0.22 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-3.60 | -4.93 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.51 |
| 10D | 73.77 On 2025-06-09 |
68.58 On 2025-06-02 |
-0.76 | -1.08 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.67 |
| 20D | 73.77 On 2025-06-09 |
68.58 On 2025-06-02 |
-3.05 | -4.21 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.40 |
| WTD | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-3.60 | -4.93 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.51 |
| MTD | 73.77 On 2025-06-09 |
68.58 On 2025-06-02 |
-0.76 | -1.08 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |