FTV: Fortive Corporation
$ 53.34 |
|
+0.18 +0.34% |
Open: | 53.26 |
High: | 53.56 |
Low: | 52.95 |
Volume: | 5,881,530 |
$ 53.16
+1.03 +1.98%
Open: | 52.07 |
High: | 54.24 |
Low: | 51.25 |
Volume: | 6,551,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 53.26 | 53.56 | 52.95 | 53.34 | 5,881,530 | +0.18 | +0.34 |
2025-07-01 | 52.07 | 54.24 | 51.25 | 53.16 | 6,551,177 | +1.03 | +1.98 |
2025-06-30 | 52.05 | 52.39 | 50.00 | 52.13 | 10,858,930 | -19.47 | -27.19 |
2025-06-27 | 71.38 | 71.85 | 71.15 | 71.60 | 2,983,250 | +0.38 | +0.53 |
2025-06-26 | 70.49 | 71.39 | 70.07 | 71.22 | 1,748,559 | +1.14 | +1.63 |
2025-06-25 | 70.75 | 70.76 | 69.90 | 70.08 | 2,676,966 | -0.59 | -0.83 |
2025-06-24 | 70.64 | 71.00 | 70.32 | 70.67 | 2,801,036 | +0.35 | +0.50 |
2025-06-23 | 69.49 | 70.34 | 68.87 | 70.32 | 2,102,624 | +0.67 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-16.74 | -23.89 | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-30.41 | 60.29 |
10D | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-16.26 | -23.36 | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-30.41 | 65.20 |
20D | 73.77 On 2025-06-09 |
50.00 On 2025-06-30 |
-18.80 | -26.06 | 73.77 On 2025-06-09 |
50.00 On 2025-06-30 |
-32.22 | 68.33 |
WTD | 54.24 On 2025-07-01 |
50.00 On 2025-06-30 |
-18.26 | -25.50 | 54.24 On 2025-07-01 |
52.95 On 2025-07-02 |
-2.39 | 52.88 |
MTD | 54.24 On 2025-07-01 |
51.25 On 2025-07-01 |
1.21 | 2.32 | 54.24 On 2025-07-01 |
52.95 On 2025-07-02 |
-2.39 | 53.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTV
Fortive Corporation |
53.34 | +0.18 | +0.34 | 5,881,530 |