FTV: Fortive Corporation
$ 68.89 |
|
-0.17 -0.25% |
Open: | 69.17 |
High: | 69.61 |
Low: | 68.62 |
Volume: | 1,940,695 |
$ 69.06
+0.38 +0.55%
Open: | 68.97 |
High: | 69.40 |
Low: | 68.86 |
Volume: | 1,099,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 69.17 | 69.61 | 68.62 | 68.89 | 1,940,695 | -0.17 | -0.25 |
2023-12-07 | 68.97 | 69.40 | 68.86 | 69.06 | 1,099,236 | +0.38 | +0.55 |
2023-12-06 | 68.78 | 69.35 | 68.55 | 68.68 | 1,005,323 | +0.38 | +0.56 |
2023-12-05 | 69.33 | 69.49 | 68.15 | 68.30 | 1,629,842 | -1.23 | -1.77 |
2023-12-04 | 68.75 | 69.56 | 68.47 | 69.53 | 1,370,762 | +0.23 | +0.33 |
2023-12-01 | 68.90 | 69.47 | 68.51 | 69.30 | 2,162,991 | +0.32 | +0.46 |
2023-11-30 | 67.95 | 69.04 | 67.60 | 68.98 | 3,520,010 | +1.27 | +1.88 |
2023-11-29 | 68.11 | 68.38 | 67.63 | 67.71 | 1,118,502 | +0.21 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.61 On 2023-12-08 |
68.15 On 2023-12-05 |
-0.41 | -0.59 | 69.56 On 2023-12-04 |
68.15 On 2023-12-05 |
-2.03 | 68.89 |
10D | 69.61 On 2023-12-08 |
67.01 On 2023-11-27 |
1.34 | 1.98 | 69.56 On 2023-12-04 |
68.15 On 2023-12-05 |
-2.03 | 68.54 |
20D | 69.61 On 2023-12-08 |
64.99 On 2023-11-10 |
3.55 | 5.43 | 69.56 On 2023-12-04 |
68.15 On 2023-12-05 |
-2.03 | 67.86 |
WTD | 69.61 On 2023-12-08 |
68.15 On 2023-12-05 |
-0.41 | -0.59 | 69.56 On 2023-12-04 |
68.15 On 2023-12-05 |
-2.03 | 68.89 |
MTD | 69.61 On 2023-12-08 |
68.15 On 2023-12-05 |
-0.09 | -0.13 | 69.56 On 2023-12-04 |
68.15 On 2023-12-05 |
-2.03 | 68.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |