FTV: Fortive Corporation

As of Thursday, June 18th, 2026

$ 61.03

+0.35 +0.58%

Open: 61.40
High: 61.40
Low: 60.39
Volume: 5,619,247
Previous Close on Wednesday, June 17th, 2026

$ 60.68

-0.75 -1.22%

Open: 61.31
High: 63.00
Low: 60.62
Volume: 3,440,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 61.40 61.40 60.39 61.03 5,619,247 +0.35 +0.58
2026-06-17 61.31 63.00 60.62 60.68 3,440,277 -0.75 -1.22
2026-06-16 60.53 61.52 60.00 61.43 2,653,295 +1.15 +1.91
2026-06-15 60.94 61.16 59.67 60.28 3,105,250 +0.14 +0.23
2026-06-12 59.63 60.81 59.62 60.14 2,171,895 +0.30 +0.50
2026-06-11 60.29 60.50 58.73 59.84 2,940,548 -0.22 -0.37
2026-06-10 62.59 63.40 59.97 60.06 3,070,482 -2.72 -4.33
2026-06-09 61.60 62.83 61.13 62.78 4,146,881 +1.62 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.00
On 2026-06-17		 59.62
On 2026-06-12		 1.19 1.99 63.00
On 2026-06-17		 60.39
On 2026-06-18		 -4.14 60.71
10D 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -0.44 -0.72 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -7.37 60.87
20D 63.40
On 2026-06-10		 57.75
On 2026-05-21		 2.00 3.39 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -7.37 60.28
WTD 63.00
On 2026-06-17		 59.67
On 2026-06-15		 0.89 1.48 63.00
On 2026-06-17		 60.39
On 2026-06-18		 -4.14 60.86
MTD 63.40
On 2026-06-10		 57.88
On 2026-06-01		 2.71 4.65 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -7.37 60.69
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

61.03 +0.35 +0.58 5,619,247