FTV: Fortive Corporation

As of Wednesday, July 2nd, 2025

$ 53.34

+0.18 +0.34%

Open: 53.26
High: 53.56
Low: 52.95
Volume: 5,881,530
Previous Close on Tuesday, July 1st, 2025

$ 53.16

+1.03 +1.98%

Open: 52.07
High: 54.24
Low: 51.25
Volume: 6,551,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 53.26 53.56 52.95 53.34 5,881,530 +0.18 +0.34
2025-07-01 52.07 54.24 51.25 53.16 6,551,177 +1.03 +1.98
2025-06-30 52.05 52.39 50.00 52.13 10,858,930 -19.47 -27.19
2025-06-27 71.38 71.85 71.15 71.60 2,983,250 +0.38 +0.53
2025-06-26 70.49 71.39 70.07 71.22 1,748,559 +1.14 +1.63
2025-06-25 70.75 70.76 69.90 70.08 2,676,966 -0.59 -0.83
2025-06-24 70.64 71.00 70.32 70.67 2,801,036 +0.35 +0.50
2025-06-23 69.49 70.34 68.87 70.32 2,102,624 +0.67 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -16.74 -23.89 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -30.41 60.29
10D 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -16.26 -23.36 71.85
On 2025-06-27		 50.00
On 2025-06-30		 -30.41 65.20
20D 73.77
On 2025-06-09		 50.00
On 2025-06-30		 -18.80 -26.06 73.77
On 2025-06-09		 50.00
On 2025-06-30		 -32.22 68.33
WTD 54.24
On 2025-07-01		 50.00
On 2025-06-30		 -18.26 -25.50 54.24
On 2025-07-01		 52.95
On 2025-07-02		 -2.39 52.88
MTD 54.24
On 2025-07-01		 51.25
On 2025-07-01		 1.21 2.32 54.24
On 2025-07-01		 52.95
On 2025-07-02		 -2.39 53.25
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

53.34 +0.18 +0.34 5,881,530