FTV: Fortive Corporation

As of Monday, March 16th, 2026

$ 53.76

-0.51 -0.94%

Open: 54.63
High: 54.79
Low: 53.73
Volume: 3,269,373
Previous Close on Friday, March 13th, 2026

$ 54.27

-0.62 -1.13%

Open: 54.51
High: 55.41
Low: 54.01
Volume: 2,678,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 54.63 54.79 53.73 53.76 3,269,373 -0.51 -0.94
2026-03-13 54.51 55.41 54.01 54.27 2,678,134 -0.62 -1.13
2026-03-12 55.86 56.45 54.31 54.89 6,102,011 -1.42 -2.52
2026-03-11 55.60 56.55 55.31 56.31 3,074,377 +0.49 +0.88
2026-03-10 56.57 56.66 55.69 55.82 2,505,731 -0.53 -0.94
2026-03-09 56.43 56.92 55.41 56.35 4,668,328 -1.04 -1.81
2026-03-06 57.25 57.40 55.60 57.39 4,414,969 -0.64 -1.10
2026-03-05 57.50 58.22 57.01 58.03 4,120,377 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.66
On 2026-03-10		 53.73
On 2026-03-16		 -2.59 -4.60 56.66
On 2026-03-10		 53.73
On 2026-03-16		 -5.17 55.01
10D 58.49
On 2026-03-03		 53.73
On 2026-03-16		 -4.82 -8.23 58.49
On 2026-03-03		 53.73
On 2026-03-16		 -8.14 56.29
20D 60.37
On 2026-02-26		 53.73
On 2026-03-16		 -3.14 -5.52 60.37
On 2026-02-26		 53.73
On 2026-03-16		 -11.00 57.24
WTD 54.79
On 2026-03-16		 53.73
On 2026-03-16		 -0.51 -0.94 -- -- -- 53.76
MTD 58.92
On 2026-03-02		 53.73
On 2026-03-16		 -5.44 -9.19 58.92
On 2026-03-02		 53.73
On 2026-03-16		 -8.81 56.49
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

53.76 -0.51 -0.94 3,269,373