FTV: Fortive Corporation

As of Tuesday, August 11th, 2026

$ 61.68

-0.07 -0.11%

Open: 61.69
High: 62.63
Low: 61.63
Volume: 1,596,405
Previous Close on Monday, August 10th, 2026

$ 61.75

+0.04 +0.06%

Open: 62.07
High: 62.07
Low: 61.03
Volume: 1,950,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 61.69 62.63 61.63 61.68 1,596,405 -0.07 -0.11
2026-08-10 62.07 62.07 61.03 61.75 1,950,115 +0.04 +0.06
2026-08-07 60.67 62.17 60.42 61.71 2,120,052 +0.84 +1.38
2026-08-06 61.50 61.95 60.80 60.87 1,887,260 -0.47 -0.77
2026-08-05 60.64 61.56 60.19 61.34 2,296,104 +0.83 +1.37
2026-08-04 59.64 60.70 59.22 60.51 2,736,581 +1.05 +1.77
2026-08-03 59.24 60.16 59.13 59.46 2,864,988 +0.25 +0.42
2026-07-31 58.16 59.41 57.61 59.21 3,560,250 +0.73 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.63
On 2026-08-11		 60.19
On 2026-08-05		 1.17 1.93 62.17
On 2026-08-07		 61.03
On 2026-08-10		 -1.84 61.47
10D 62.75
On 2026-07-29		 57.48
On 2026-07-30		 -2.41 -3.76 62.75
On 2026-07-29		 57.48
On 2026-07-30		 -8.40 60.46
20D 64.56
On 2026-07-28		 57.48
On 2026-07-30		 1.00 1.65 64.56
On 2026-07-28		 57.48
On 2026-07-30		 -10.97 61.06
WTD 62.63
On 2026-08-11		 61.03
On 2026-08-10		 -0.03 -0.05 62.07
On 2026-08-10		 62.07
On 2026-08-10		 0.00 61.72
MTD 62.63
On 2026-08-11		 59.13
On 2026-08-03		 2.47 4.17 62.17
On 2026-08-07		 61.03
On 2026-08-10		 -1.84 61.05
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

61.68 -0.07 -0.11 1,596,405