FTV: Fortive Corporation
$ 70.99 |
|
+1.00 +1.43% |
Open: | 70.69 |
High: | 71.60 |
Low: | 69.84 |
Volume: | 2,623,597 |
$ 69.99
-0.41 -0.58%
Open: | 70.18 |
High: | 71.56 |
Low: | 69.49 |
Volume: | 3,698,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 70.69 | 71.60 | 69.84 | 70.99 | 2,623,597 | +1.00 | +1.43 |
2024-07-25 | 70.18 | 71.56 | 69.49 | 69.99 | 3,698,713 | -0.41 | -0.58 |
2024-07-24 | 71.00 | 73.76 | 67.91 | 70.40 | 5,755,740 | -6.28 | -8.19 |
2024-07-23 | 76.44 | 77.15 | 76.32 | 76.68 | 2,125,235 | +0.06 | +0.08 |
2024-07-22 | 76.18 | 76.66 | 75.44 | 76.62 | 1,186,613 | +1.03 | +1.36 |
2024-07-19 | 77.23 | 77.23 | 75.52 | 75.59 | 1,308,065 | -1.50 | -1.95 |
2024-07-18 | 77.39 | 78.72 | 77.00 | 77.09 | 1,280,767 | -0.79 | -1.01 |
2024-07-17 | 78.69 | 78.99 | 77.86 | 77.88 | 1,225,973 | -1.04 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.15 On 2024-07-23 |
67.91 On 2024-07-24 |
-4.60 | -6.09 | 77.15 On 2024-07-23 |
67.91 On 2024-07-24 |
-11.98 | 72.94 |
10D | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-4.60 | -6.09 | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-14.44 | 75.04 |
20D | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-2.58 | -3.51 | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-14.44 | 74.20 |
WTD | 77.15 On 2024-07-23 |
67.91 On 2024-07-24 |
-4.60 | -6.09 | 77.15 On 2024-07-23 |
67.91 On 2024-07-24 |
-11.98 | 72.94 |
MTD | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-3.11 | -4.20 | 79.37 On 2024-07-16 |
67.91 On 2024-07-24 |
-14.44 | 74.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTV
Fortive Corporation |
70.99 | +1.00 | +1.43 | 2,623,597 |