GS: The Goldman Sachs Group, Inc.

As of Wednesday, November 29th, 2023

$ 337.65

-- 0 0%

Open: 337.65
High: 337.65
Low: 337.65
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 337.65

-0.06 -0.02%

Open: 337.38
High: 338.40
Low: 334.87
Volume: 1,382,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 337.38 338.40 334.87 337.65 1,382,429 -0.06 -0.02
2023-11-27 339.19 340.02 335.74 337.71 1,247,135 -1.44 -0.42
2023-11-24 338.80 340.27 337.64 339.15 458,100 +0.51 +0.15
2023-11-22 336.94 338.91 335.37 338.64 1,214,283 +3.67 +1.10
2023-11-21 338.36 339.09 334.55 334.97 1,844,064 -4.48 -1.32
2023-11-20 340.00 341.32 337.50 339.45 1,470,571 +0.26 +0.08
2023-11-17 339.50 340.45 338.12 339.19 1,464,604 +2.52 +0.75
2023-11-16 337.76 339.75 335.01 336.67 1,532,486 -0.93 -0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 653,812
KO

The Coca-Cola Company

58.24 -0.35 -0.59 3,497,112
PFE

Pfizer Inc.

29.99 +0.30 +1.01 9,032,011
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 5,549,627
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,434.91 +17.93 +0.05 96,298,188
DJTA

Dow Jones Transportation Average

14,912.99 +96.75 +0.65 35,497,615
SPX

S&P 500 Index

4,556.44 +1.55 +0.03
OEX

S&P 100 Index

2,152.50 -3.62 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,005.03 -5.40 -0.03
NYA

NYSE Composite Index

15,974.80 +45.65 +0.29
XAX

NYSE AMEX Composite Index

4,659.64 +4.49 +0.10
RUI

RUSSELL 1000 Index

2,495.14 +3.23 +0.13
RUT

Russell 2000 Index

1,808.45 +15.64 +0.87
RUA

Russell 3000 Index

2,606.33 +4.35 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.15 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.19 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,856.41 -1.94 -0.02
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

337.65 0.00 0.00