GS: The Goldman Sachs Group, Inc.

As of Thursday, June 20th, 2024

$ 457.43

-- 0 0%

Open: 457.43
High: 457.43
Low: 457.43
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 457.43

+7.25 +1.61%

Open: 449.57
High: 457.69
Low: 448.51
Volume: 1,798,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 449.57 457.69 448.51 457.43 1,798,169 +7.25 +1.61
2024-06-17 445.10 450.78 443.39 450.18 1,531,510 +3.72 +0.83
2024-06-14 441.99 448.23 439.15 446.46 1,526,034 +0.11 +0.02
2024-06-13 446.73 448.32 442.15 446.35 1,845,673 -2.35 -0.52
2024-06-12 455.60 457.64 446.19 448.70 1,725,285 +4.43 +1.00
2024-06-11 451.04 451.86 443.38 444.27 1,935,232 -9.28 -2.05
2024-06-10 452.33 455.36 450.30 453.55 1,697,791 -1.36 -0.30
2024-06-07 455.44 461.16 454.50 454.91 1,735,987 -3.19 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.69
On 2024-06-18
439.15
On 2024-06-14
13.16 2.96 457.64
On 2024-06-12
439.15
On 2024-06-14
-4.04 449.82
10D 464.52
On 2024-06-06
439.15
On 2024-06-14
2.13 0.47 464.52
On 2024-06-06
439.15
On 2024-06-14
-5.46 452.16
20D 471.31
On 2024-05-21
439.15
On 2024-06-14
-5.51 -1.19 471.31
On 2024-05-21
439.15
On 2024-06-14
-6.82 455.39
WTD 457.69
On 2024-06-18
443.39
On 2024-06-17
10.97 2.46 450.78
On 2024-06-17
450.78
On 2024-06-17
0.00 453.81
MTD 464.52
On 2024-06-06
439.15
On 2024-06-14
0.91 0.20 464.52
On 2024-06-06
439.15
On 2024-06-14
-5.46 452.66
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.19 +0.22 +0.13 316,732
KO

The Coca-Cola Company

62.22 -0.41 -0.65 573,262
PFE

Pfizer Inc.

27.41 0.00 0.00 1,956,045
VZ

Verizon Communications Inc.

40.00 -0.08 -0.20 1,727,346
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.28 -35.58 -0.09 31,060,980
DJTA

Dow Jones Transportation Average

14,943.03 +45.27 +0.30 3,623,066
SPX

S&P 500 Index

5,497.41 +10.38 +0.19
OEX

S&P 100 Index

2,664.22 +8.30 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,950.58 +41.73 +0.21
NYA

NYSE Composite Index

17,988.34 +20.48 +0.11
XAX

NYSE AMEX Composite Index

4,724.33 +56.49 +1.21
RUI

RUSSELL 1000 Index

2,990.05 +4.75 +0.16
RUT

Russell 2000 Index

2,023.85 -1.38 -0.07
RUA

Russell 3000 Index

3,112.68 +4.61 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,900.92 +30.10 +0.30
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

457.43 0.00 0.00