GS: The Goldman Sachs Group, Inc.
$ 731.98 |
|
-- 0 0% |
Open: | 731.98 |
High: | 731.98 |
Low: | 731.98 |
Volume: | N/A |
$ 731.98
+8.33 +1.15%
Open: | 726.85 |
High: | 734.13 |
Low: | 722.42 |
Volume: | 2,131,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 726.85 | 734.13 | 722.42 | 731.98 | 2,131,456 | +8.33 | +1.15 |
2025-07-28 | 728.00 | 732.52 | 722.17 | 723.65 | 1,461,788 | -5.33 | -0.73 |
2025-07-25 | 720.76 | 729.89 | 718.35 | 728.98 | 1,850,560 | +9.80 | +1.36 |
2025-07-24 | 718.93 | 725.77 | 714.73 | 719.18 | 1,972,724 | +1.66 | +0.23 |
2025-07-23 | 702.00 | 719.01 | 701.50 | 717.52 | 2,383,222 | +17.11 | +2.44 |
2025-07-22 | 703.66 | 706.49 | 691.88 | 700.41 | 1,978,590 | -5.59 | -0.79 |
2025-07-21 | 709.14 | 712.76 | 704.35 | 706.00 | 1,988,709 | -2.26 | -0.32 |
2025-07-18 | 707.06 | 710.29 | 698.39 | 708.26 | 1,922,330 | +2.42 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 734.13 On 2025-07-29 |
701.50 On 2025-07-23 |
31.57 | 4.51 | 719.01 On 2025-07-23 |
719.01 On 2025-07-23 |
0.00 | 724.26 |
10D | 734.13 On 2025-07-29 |
691.30 On 2025-07-16 |
29.47 | 4.19 | 717.45 On 2025-07-17 |
691.88 On 2025-07-22 |
-3.56 | 715.06 |
20D | 734.13 On 2025-07-29 |
691.30 On 2025-07-16 |
24.23 | 3.42 | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
-4.78 | 711.57 |
WTD | 734.13 On 2025-07-29 |
722.17 On 2025-07-28 |
3.00 | 0.41 | 732.52 On 2025-07-28 |
732.52 On 2025-07-28 |
0.00 | 727.82 |
MTD | 734.13 On 2025-07-29 |
691.30 On 2025-07-16 |
24.23 | 3.42 | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
-4.78 | 711.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |