GS: The Goldman Sachs Group, Inc.
$ 337.65 |
|
-- 0 0% |
Open: | 337.65 |
High: | 337.65 |
Low: | 337.65 |
Volume: | N/A |
$ 337.65
-0.06 -0.02%
Open: | 337.38 |
High: | 338.40 |
Low: | 334.87 |
Volume: | 1,382,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 337.38 | 338.40 | 334.87 | 337.65 | 1,382,429 | -0.06 | -0.02 |
2023-11-27 | 339.19 | 340.02 | 335.74 | 337.71 | 1,247,135 | -1.44 | -0.42 |
2023-11-24 | 338.80 | 340.27 | 337.64 | 339.15 | 458,100 | +0.51 | +0.15 |
2023-11-22 | 336.94 | 338.91 | 335.37 | 338.64 | 1,214,283 | +3.67 | +1.10 |
2023-11-21 | 338.36 | 339.09 | 334.55 | 334.97 | 1,844,064 | -4.48 | -1.32 |
2023-11-20 | 340.00 | 341.32 | 337.50 | 339.45 | 1,470,571 | +0.26 | +0.08 |
2023-11-17 | 339.50 | 340.45 | 338.12 | 339.19 | 1,464,604 | +2.52 | +0.75 |
2023-11-16 | 337.76 | 339.75 | 335.01 | 336.67 | 1,532,486 | -0.93 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,434.91 | +17.93 | +0.05 | 96,298,188 |
DJTA
Dow Jones Transportation Average |
14,912.99 | +96.75 | +0.65 | 35,497,615 |
SPX
S&P 500 Index |
4,556.44 | +1.55 | +0.03 | |
OEX
S&P 100 Index |
2,152.50 | -3.62 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,005.03 | -5.40 | -0.03 | |
NYA
NYSE Composite Index |
15,974.80 | +45.65 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,659.64 | +4.49 | +0.10 | |
RUI
RUSSELL 1000 Index |
2,495.14 | +3.23 | +0.13 | |
RUT
Russell 2000 Index |
1,808.45 | +15.64 | +0.87 | |
RUA
Russell 3000 Index |
2,606.33 | +4.35 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.35 | +2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.52 | +0.15 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.19 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.47 | +0.25 | +1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,856.41 | -1.94 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GS
The Goldman Sachs Group, Inc. |
337.65 | 0.00 | 0.00 |