GS: The Goldman Sachs Group, Inc.

As of Friday, June 12th, 2026

$ 1,062.75

+27.11 +2.62%

Open: 1,053.00
High: 1,073.74
Low: 1,048.06
Volume: 2,204,019
Previous Close on Thursday, June 11th, 2026

$ 1,035.64

+34.35 +3.43%

Open: 1,013.50
High: 1,036.92
Low: 1,000.45
Volume: 2,514,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,053.00 1,073.74 1,048.06 1,062.75 2,204,019 +27.11 +2.62
2026-06-11 1,013.50 1,036.92 1,000.45 1,035.64 2,514,018 +34.35 +3.43
2026-06-10 1,028.35 1,036.31 1,000.04 1,001.29 2,255,895 -30.72 -2.98
2026-06-09 1,061.79 1,064.35 1,006.30 1,032.01 2,774,004 -12.99 -1.24
2026-06-08 1,052.78 1,063.18 1,042.33 1,045.00 2,273,326 +6.32 +0.61
2026-06-05 1,092.82 1,098.36 1,035.60 1,038.68 2,642,740 -53.93 -4.94
2026-06-04 1,052.87 1,095.90 1,050.00 1,092.61 2,604,267 +51.59 +4.96
2026-06-03 1,055.28 1,055.97 1,031.01 1,041.02 2,386,598 -23.56 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,073.74
On 2026-06-12		 1,000.04
On 2026-06-10		 24.07 2.32 1,064.35
On 2026-06-09		 1,000.04
On 2026-06-10		 -6.04 1,035.34
10D 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 37.19 3.63 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,046.22
20D 1,098.36
On 2026-06-05		 923.81
On 2026-05-19		 93.79 9.68 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,013.88
WTD 1,073.74
On 2026-06-12		 1,000.04
On 2026-06-10		 24.07 2.32 1,064.35
On 2026-06-09		 1,000.04
On 2026-06-10		 -6.04 1,035.34
MTD 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 37.19 3.63 1,098.36
On 2026-06-05		 1,000.04
On 2026-06-10		 -8.95 1,046.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

282.76 +3.21 +1.15 790,514
GS

The Goldman Sachs Group, Inc.

1,062.75 +27.11 +2.62 2,204,019