GS: The Goldman Sachs Group, Inc.

As of Friday, September 12th, 2025

$ 780.06

-4.67 -0.60%

Open: 783.50
High: 787.03
Low: 776.26
Volume: 1,098,848
Previous Close on Thursday, September 11th, 2025

$ 784.73

+15.15 +1.97%

Open: 772.00
High: 793.17
Low: 771.35
Volume: 2,004,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 783.50 787.03 776.26 780.06 1,098,848 -4.67 -0.60
2025-09-11 772.00 793.17 771.35 784.73 2,004,641 +15.15 +1.97
2025-09-10 761.86 774.47 761.63 769.58 1,920,755 +5.66 +0.74
2025-09-09 740.13 765.62 738.54 763.92 2,609,258 +22.07 +2.97
2025-09-08 739.42 743.54 733.57 741.85 1,384,771 +3.64 +0.49
2025-09-05 752.19 757.35 727.15 738.21 1,807,497 -10.69 -1.43
2025-09-04 733.75 748.91 731.17 748.90 1,749,100 +18.34 +2.51
2025-09-03 728.56 732.02 722.30 730.56 1,301,390 -0.29 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 793.17
On 2025-09-11		 733.57
On 2025-09-08		 41.85 5.67 793.17
On 2025-09-11		 776.26
On 2025-09-12		 -2.13 768.03
10D 793.17
On 2025-09-11		 721.16
On 2025-09-02		 28.84 3.84 748.92
On 2025-08-29		 721.16
On 2025-09-02		 -3.71 753.39
20D 793.17
On 2025-09-11		 705.55
On 2025-08-20		 32.86 4.40 749.05
On 2025-08-15		 705.55
On 2025-08-20		 -5.81 744.21
WTD 793.17
On 2025-09-11		 733.57
On 2025-09-08		 41.85 5.67 793.17
On 2025-09-11		 776.26
On 2025-09-12		 -2.13 768.03
MTD 793.17
On 2025-09-11		 721.16
On 2025-09-02		 34.81 4.67 757.35
On 2025-09-05		 733.57
On 2025-09-08		 -3.14 754.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.62 +0.13 +0.70 2,120,011
TXT

Textron Inc

81.23 -1.01 -1.23 984,869
GS

The Goldman Sachs Group, Inc.

780.06 -4.67 -0.60 1,098,848