GS: The Goldman Sachs Group, Inc.

As of Tuesday, April 29th, 2025

$ 548.92

+2.52 +0.46%

Open: 543.79
High: 550.88
Low: 541.30
Volume: 1,694,715
Previous Close on Monday, April 28th, 2025

$ 546.40

+1.54 +0.28%

Open: 544.86
High: 554.50
Low: 542.47
Volume: 1,437,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 543.79 550.88 541.30 548.92 1,694,715 +2.52 +0.46
2025-04-28 544.86 554.50 542.47 546.40 1,437,856 +1.54 +0.28
2025-04-25 544.60 549.09 541.22 544.86 1,611,726 -0.51 -0.09
2025-04-24 527.10 546.84 523.42 545.37 2,021,826 +16.06 +3.03
2025-04-23 533.63 551.79 528.26 529.31 3,036,517 +9.32 +1.79
2025-04-22 510.23 521.00 508.93 519.99 2,507,586 +18.63 +3.72
2025-04-21 505.40 509.27 494.68 501.36 2,857,814 -8.13 -1.60
2025-04-17 503.24 514.83 499.12 509.49 2,586,438 +10.44 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 554.50
On 2025-04-28		 523.42
On 2025-04-24		 28.93 5.56 551.79
On 2025-04-23		 523.42
On 2025-04-24		 -5.14 542.97
10D 554.50
On 2025-04-28		 492.69
On 2025-04-16		 44.94 8.92 551.79
On 2025-04-23		 523.42
On 2025-04-24		 -5.14 525.26
20D 567.32
On 2025-04-02		 439.38
On 2025-04-07		 2.63 0.48 567.32
On 2025-04-02		 439.38
On 2025-04-07		 -22.55 513.95
WTD 554.50
On 2025-04-28		 541.30
On 2025-04-29		 4.06 0.75 554.50
On 2025-04-28		 541.30
On 2025-04-29		 -2.38 547.66
MTD 567.32
On 2025-04-02		 439.38
On 2025-04-07		 2.63 0.48 567.32
On 2025-04-02		 439.38
On 2025-04-07		 -22.55 513.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

548.92 +2.52 +0.46 1,694,715