GS: The Goldman Sachs Group, Inc.

As of Friday, December 12th, 2025

$ 887.96

-23.07 -2.53%

Open: 913.75
High: 914.99
Low: 886.99
Volume: 2,670,315
Previous Close on Thursday, December 11th, 2025

$ 911.03

+21.79 +2.45%

Open: 889.98
High: 919.10
Low: 888.00
Volume: 2,661,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 913.75 914.99 886.99 887.96 2,670,315 -23.07 -2.53
2025-12-11 889.98 919.10 888.00 911.03 2,661,252 +21.79 +2.45
2025-12-10 871.35 897.20 869.27 889.24 2,379,933 +12.66 +1.44
2025-12-09 866.00 883.72 864.31 876.58 2,262,621 +9.89 +1.14
2025-12-08 861.10 870.56 856.30 866.69 2,211,108 +12.13 +1.42
2025-12-05 837.26 856.20 836.52 854.56 2,255,318 +16.73 +2.00
2025-12-04 835.54 843.99 834.50 837.83 1,618,870 +1.26 +0.15
2025-12-03 812.95 837.91 812.95 836.57 2,239,352 +21.36 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 919.10
On 2025-12-11		 856.30
On 2025-12-08		 33.40 3.91 919.10
On 2025-12-11		 886.99
On 2025-12-12		 -3.49 886.30
10D 919.10
On 2025-12-11		 808.30
On 2025-12-02		 61.92 7.50 919.10
On 2025-12-11		 886.99
On 2025-12-12		 -3.49 858.65
20D 919.10
On 2025-12-11		 754.00
On 2025-11-21		 82.46 10.24 816.00
On 2025-11-20		 754.00
On 2025-11-21		 -7.60 824.91
WTD 919.10
On 2025-12-11		 856.30
On 2025-12-08		 33.40 3.91 919.10
On 2025-12-11		 886.99
On 2025-12-12		 -3.49 886.30
MTD 919.10
On 2025-12-11		 808.30
On 2025-12-02		 61.92 7.50 919.10
On 2025-12-11		 886.99
On 2025-12-12		 -3.49 858.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

887.96 -23.07 -2.53 2,670,315