GS: The Goldman Sachs Group, Inc.

As of Wednesday, October 9th, 2024

$ 496.57

-- 0 0%

Open: 496.57
High: 496.57
Low: 496.57
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 496.57

+1.95 +0.39%

Open: 497.00
High: 498.34
Low: 492.78
Volume: 1,287,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 497.00 498.34 492.78 496.57 1,287,963 +1.95 +0.39
2024-10-07 494.63 499.01 490.79 494.62 1,172,945 -0.54 -0.11
2024-10-04 495.64 496.31 486.00 495.16 1,721,300 +9.06 +1.86
2024-10-03 489.93 490.51 484.20 486.10 1,273,227 -5.89 -1.20
2024-10-02 491.17 494.86 487.95 491.99 1,261,314 +1.82 +0.37
2024-10-01 494.58 494.58 484.61 490.17 1,528,208 -4.94 -1.00
2024-09-30 494.89 496.52 488.90 495.11 1,530,791 -3.40 -0.68
2024-09-27 498.97 505.40 495.86 498.51 1,402,952 +1.59 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.01
On 2024-10-07		 484.20
On 2024-10-03		 6.40 1.31 494.86
On 2024-10-02		 484.20
On 2024-10-03		 -2.15 492.89
10D 505.40
On 2024-09-27		 484.20
On 2024-10-03		 -1.45 -0.29 505.40
On 2024-09-27		 484.20
On 2024-10-03		 -4.19 493.63
20D 506.41
On 2024-09-19		 457.48
On 2024-09-11		 29.44 6.30 506.41
On 2024-09-19		 484.20
On 2024-10-03		 -4.39 490.67
WTD 499.01
On 2024-10-07		 490.79
On 2024-10-07		 1.41 0.28 499.01
On 2024-10-07		 492.78
On 2024-10-08		 -1.25 495.60
MTD 499.01
On 2024-10-07		 484.20
On 2024-10-03		 1.46 0.29 494.86
On 2024-10-02		 484.20
On 2024-10-03		 -2.15 492.44
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.58 +1.11 +0.59 314,976
KO

The Coca-Cola Company

69.45 +0.27 +0.38 1,106,479
PFE

Pfizer Inc.

29.76 +0.58 +1.99 8,443,600
VZ

Verizon Communications Inc.

43.97 -0.05 -0.10 1,684,552
VIX

CBOE Volatility Index

20.97 -0.45 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,263.21 +182.84 +0.43 41,784,669
DJTA

Dow Jones Transportation Average

15,968.22 +104.62 +0.66 12,474,620
SPX

S&P 500 Index

5,759.31 +8.18 +0.14
OEX

S&P 100 Index

2,773.84 +1.56 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,109.25 +1.47 +0.01
NYA

NYSE Composite Index

19,457.73 +22.70 +0.12
XAX

NYSE AMEX Composite Index

5,280.84 -22.13 -0.42
RUI

RUSSELL 1000 Index

3,143.81 +5.19 +0.17
RUT

Russell 2000 Index

2,202.14 +7.16 +0.33
RUA

Russell 3000 Index

3,278.08 +5.66 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.97 -0.45 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,766.38 +0.85 +0.01
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

496.57 0.00 0.00