GS: The Goldman Sachs Group, Inc.

As of Friday, June 13th, 2025

$ 613.54

-11.57 -1.85%

Open: 616.05
High: 620.12
Low: 609.59
Volume: 1,674,341
Previous Close on Thursday, June 12th, 2025

$ 625.11

+0.94 +0.15%

Open: 621.00
High: 626.01
Low: 615.80
Volume: 1,631,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 616.05 620.12 609.59 613.54 1,674,341 -11.57 -1.85
2025-06-12 621.00 626.01 615.80 625.11 1,631,698 +0.94 +0.15
2025-06-11 617.18 629.84 614.59 624.17 2,056,988 +9.30 +1.51
2025-06-10 613.00 616.55 609.31 614.87 1,375,652 +1.35 +0.22
2025-06-09 614.75 619.10 611.01 613.52 1,609,777 -0.48 -0.08
2025-06-06 613.00 621.38 610.00 614.00 1,675,909 +8.12 +1.34
2025-06-05 600.00 609.72 592.90 605.88 2,084,973 +6.67 +1.11
2025-06-04 605.48 606.33 598.72 599.21 1,293,483 -4.62 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 629.84
On 2025-06-11		 609.31
On 2025-06-10		 -0.46 -0.07 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 618.24
10D 629.84
On 2025-06-11		 592.17
On 2025-06-02		 13.09 2.18 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 611.29
20D 629.84
On 2025-06-11		 582.50
On 2025-05-23		 -2.36 -0.38 620.79
On 2025-05-16		 582.50
On 2025-05-23		 -6.17 608.52
WTD 629.84
On 2025-06-11		 609.31
On 2025-06-10		 -0.46 -0.07 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 618.24
MTD 629.84
On 2025-06-11		 592.17
On 2025-06-02		 13.09 2.18 629.84
On 2025-06-11		 609.59
On 2025-06-13		 -3.22 611.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

17.86 -0.34 -1.87 435,925
MSFT

Microsoft Corporation

474.96 -3.91 -0.82 16,793,804
CBOE

Cboe Global Markets Inc.

225.81 -0.49 -0.22 723,407
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.23 +3.24 18,082,967
GS

The Goldman Sachs Group, Inc.

613.54 -11.57 -1.85 1,674,341