GS: The Goldman Sachs Group, Inc.

As of Friday, March 13th, 2026

$ 782.21

-5.31 -0.67%

Open: 789.36
High: 798.00
Low: 780.50
Volume: 2,563,203
Previous Close on Thursday, March 12th, 2026

$ 787.52

-36.24 -4.40%

Open: 805.32
High: 807.21
Low: 784.10
Volume: 3,529,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 789.36 798.00 780.50 782.21 2,563,203 -5.31 -0.67
2026-03-12 805.32 807.21 784.10 787.52 3,529,020 -36.24 -4.40
2026-03-11 829.95 832.80 810.54 823.76 2,073,695 -10.05 -1.21
2026-03-10 834.68 846.09 826.35 833.81 1,858,028 +1.78 +0.21
2026-03-09 810.00 836.68 795.00 832.03 3,249,774 +10.61 +1.29
2026-03-06 816.00 827.16 801.33 821.42 2,471,952 -14.04 -1.68
2026-03-05 862.01 866.52 822.20 835.46 2,876,831 -31.79 -3.67
2026-03-04 869.84 878.80 860.00 867.25 2,077,800 +4.67 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 846.09
On 2026-03-10		 780.50
On 2026-03-13		 -39.21 -4.77 846.09
On 2026-03-10		 780.50
On 2026-03-13		 -7.75 811.87
10D 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -77.36 -9.00 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -11.19 830.77
20D 947.70
On 2026-02-18		 780.50
On 2026-03-13		 -122.34 -13.52 947.70
On 2026-02-18		 780.50
On 2026-03-13		 -17.64 870.30
WTD 846.09
On 2026-03-10		 780.50
On 2026-03-13		 -39.21 -4.77 846.09
On 2026-03-10		 780.50
On 2026-03-13		 -7.75 811.87
MTD 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -77.36 -9.00 878.80
On 2026-03-04		 780.50
On 2026-03-13		 -11.19 830.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

782.21 -5.31 -0.67 2,563,203