GS: The Goldman Sachs Group, Inc.

As of Tuesday, October 27th, 2026

$ 911.00

+17.72 +1.98%

Open: 912.00
High: 915.43
Low: 906.59
Volume: 1,851,623
Previous Close on Monday, October 26th, 2026

$ 893.28

+16.03 +1.83%

Open: 886.50
High: 900.62
Low: 881.32
Volume: 1,857,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 912.00 915.43 906.59 911.00 1,851,623 +17.72 +1.98
2026-10-26 886.50 900.62 881.32 893.28 1,857,620 +16.03 +1.83
2026-10-23 880.07 886.75 870.82 877.25 1,775,706 -14.05 -1.58
2026-10-22 884.92 906.35 881.00 891.30 2,028,172 -12.70 -1.40
2026-10-21 900.00 906.48 888.27 904.00 2,492,326 +19.15 +2.16
2026-10-20 870.46 898.14 864.12 884.85 2,297,129 +9.07 +1.04
2026-10-19 885.88 887.47 872.33 875.78 2,488,668 -5.48 -0.62
2026-10-16 895.89 909.87 876.81 881.26 2,323,779 -10.02 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 915.43
On 2026-10-27		 870.82
On 2026-10-23		 26.15 2.96 906.48
On 2026-10-21		 870.82
On 2026-10-23		 -3.93 895.37
10D 915.43
On 2026-10-27		 859.03
On 2026-10-15		 19.09 2.14 909.87
On 2026-10-16		 864.12
On 2026-10-20		 -5.03 888.87
20D 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -5.24 -0.57 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -7.73 891.50
WTD 915.43
On 2026-10-27		 881.32
On 2026-10-26		 33.75 3.85 900.62
On 2026-10-26		 900.62
On 2026-10-26		 0.00 902.14
MTD 931.00
On 2026-10-13		 859.03
On 2026-10-15		 10.64 1.18 931.00
On 2026-10-13		 859.03
On 2026-10-15		 -7.73 891.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

99.32 -0.05 -0.05 1,087,001
JBHT

J.B. Hunt Transport Services Inc.

231.95 +7.47 +3.33 724,702
AMLP

Alerian MLP ETF

53.21 -0.11 -0.21 751,509
AM

Antero Midstream Corporation

21.00 +0.21 +1.01 2,558,245
GS

The Goldman Sachs Group, Inc.

911.00 +17.72 +1.98 1,851,623