GS: The Goldman Sachs Group, Inc.

As of Tuesday, January 27th, 2026

$ 929.72

-2.14 -0.23%

Open: 924.00
High: 933.40
Low: 920.39
Volume: 2,006,091
Previous Close on Monday, January 26th, 2026

$ 931.86

+12.98 +1.41%

Open: 918.41
High: 933.74
Low: 917.98
Volume: 2,629,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 924.00 933.40 920.39 929.72 2,006,074 -2.14 -0.23
2026-01-26 918.41 933.74 917.98 931.86 2,629,200 +12.98 +1.41
2026-01-23 934.08 937.19 917.05 918.88 3,861,291 -35.77 -3.75
2026-01-22 960.06 970.95 950.81 954.65 2,465,416 +1.64 +0.17
2026-01-21 944.00 968.92 943.45 953.01 2,249,201 +9.64 +1.02
2026-01-20 946.38 962.60 939.10 943.37 2,622,078 -18.63 -1.94
2026-01-16 973.00 984.70 957.00 962.00 3,065,050 -13.86 -1.42
2026-01-15 924.90 981.26 924.67 975.86 3,762,321 +43.19 +4.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

10.97 -0.32 -2.83 1,527,271
WM

Waste Management Inc.

231.34 +1.09 +0.47 2,299,947
AM

Antero Midstream Corporation

18.76 +0.07 +0.37 2,223,236
LDOS

Leidos Holdings Inc.

187.15 -2.35 -1.24 804,248
GS

The Goldman Sachs Group, Inc.

929.72 -2.14 -0.23 2,006,091