GS: The Goldman Sachs Group, Inc.
$ 708.82 |
|
-- 0 0% |
Open: | 708.82 |
High: | 708.82 |
Low: | 708.82 |
Volume: | N/A |
$ 708.82
+6.31 +0.90%
Open: | 708.50 |
High: | 709.78 |
Low: | 691.30 |
Volume: | 3,312,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 708.50 | 709.78 | 691.30 | 708.82 | 3,312,552 | +6.31 | +0.90 |
2025-07-15 | 713.30 | 714.69 | 700.04 | 702.51 | 1,972,628 | -10.79 | -1.51 |
2025-07-14 | 704.74 | 713.43 | 702.13 | 713.30 | 1,906,719 | +8.35 | +1.18 |
2025-07-11 | 703.59 | 706.00 | 700.23 | 704.95 | 1,682,060 | -4.17 | -0.59 |
2025-07-10 | 696.74 | 710.38 | 696.45 | 709.12 | 1,719,837 | +12.56 | +1.80 |
2025-07-09 | 704.34 | 704.34 | 694.71 | 696.56 | 1,763,351 | -0.72 | -0.10 |
2025-07-08 | 710.72 | 711.19 | 693.77 | 697.28 | 3,096,333 | -13.65 | -1.92 |
2025-07-07 | 721.70 | 723.97 | 706.34 | 710.93 | 2,856,134 | -12.75 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 714.69 On 2025-07-15 |
691.30 On 2025-07-16 |
12.26 | 1.76 | 714.69 On 2025-07-15 |
691.30 On 2025-07-16 |
-3.27 | 707.74 |
10D | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
2.36 | 0.33 | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
-4.78 | 708.30 |
20D | 726.00 On 2025-07-03 |
623.00 On 2025-06-17 |
80.97 | 12.90 | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
-4.78 | 687.74 |
WTD | 714.69 On 2025-07-15 |
691.30 On 2025-07-16 |
3.87 | 0.55 | 714.69 On 2025-07-15 |
691.30 On 2025-07-16 |
-3.27 | 708.21 |
MTD | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
1.07 | 0.15 | 726.00 On 2025-07-03 |
691.30 On 2025-07-16 |
-4.78 | 708.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.12 | +251.34 | +0.57 | 338,200,844 |
DJTA
Dow Jones Transportation Average |
15,998.60 | +178.26 | +1.13 | 173,596,496 |
SPX
S&P 500 Index |
6,301.58 | +37.88 | +0.60 | |
OEX
S&P 100 Index |
3,103.00 | +16.96 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,096.06 | +188.10 | +0.82 | |
NYA
NYSE Composite Index |
20,606.13 | +120.39 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.44 | +18.60 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.55 | +22.97 | +0.67 | |
RUT
Russell 2000 Index |
2,256.86 | +29.88 | +1.34 | |
RUA
Russell 3000 Index |
3,586.63 | +24.88 | +0.70 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,615.10 | +113.27 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GS
The Goldman Sachs Group, Inc. |
708.82 | 0.00 | 0.00 |