GS: The Goldman Sachs Group, Inc.

As of Tuesday, October 28th, 2025

$ 792.09

+2.10 +0.27%

Open: 792.05
High: 798.36
Low: 787.35
Volume: 1,240,888
Previous Close on Monday, October 27th, 2025

$ 789.99

+6.11 +0.78%

Open: 789.00
High: 796.71
Low: 787.01
Volume: 1,626,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 792.05 798.36 787.35 792.09 1,240,645 +2.10 +0.27
2025-10-27 789.00 796.71 787.01 789.99 1,626,771 +6.11 +0.78
2025-10-24 759.85 784.61 756.00 783.88 2,504,118 +33.10 +4.41
2025-10-23 749.34 755.00 744.66 750.78 1,613,466 +6.18 +0.83
2025-10-22 760.61 760.61 743.11 744.60 2,062,300 -14.38 -1.89
2025-10-21 759.00 765.30 758.27 758.98 1,780,886 -4.34 -0.57
2025-10-20 757.00 766.42 752.88 763.32 1,802,997 +12.55 +1.67
2025-10-17 758.15 758.94 740.01 750.77 2,860,361 -7.32 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 798.36
On 2025-10-28		 743.11
On 2025-10-22		 33.11 4.36 760.61
On 2025-10-22		 744.66
On 2025-10-23		 -2.10 772.27
10D 798.36
On 2025-10-28		 740.01
On 2025-10-17		 21.33 2.77 782.49
On 2025-10-15		 740.01
On 2025-10-17		 -5.43 766.04
20D 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -4.26 -0.53 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -8.11 774.01
WTD 798.36
On 2025-10-28		 787.01
On 2025-10-27		 8.21 1.05 796.71
On 2025-10-27		 796.71
On 2025-10-27		 0.00 791.04
MTD 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -4.26 -0.53 805.32
On 2025-10-07		 740.01
On 2025-10-17		 -8.11 774.01
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

138.36 +5.37 +4.04 1,862,570
ACGL

Arch Capital Group Ltd.

84.72 -1.22 -1.42 3,721,454
IBM

International Business Machines Corporation

312.57 -0.52 -0.17 6,037,407
CBOE

Cboe Global Markets Inc.

238.53 +0.26 +0.11 613,829
GS

The Goldman Sachs Group, Inc.

792.09 +2.10 +0.27 1,240,888