GS: The Goldman Sachs Group, Inc.

As of Friday, April 19th, 2024

$ 403.11

-- 0 0%

Open: 403.11
High: 403.11
Low: 403.11
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 403.11

+6.25 +1.57%

Open: 405.49
High: 407.86
Low: 402.41
Volume: 2,775,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 405.49 407.86 402.41 403.11 2,775,973 +6.25 +1.57
2024-04-16 404.45 404.97 395.18 396.86 3,457,877 -4.02 -1.00
2024-04-15 407.00 412.87 398.69 400.88 6,170,996 +11.39 +2.92
2024-04-12 392.84 394.09 387.12 389.49 2,814,951 -7.99 -2.01
2024-04-11 400.48 401.47 394.84 397.48 2,158,560 -3.28 -0.82
2024-04-10 404.01 405.45 397.29 400.76 1,891,335 -9.95 -2.42
2024-04-09 411.51 413.22 407.05 410.71 1,247,085 +0.17 +0.04
2024-04-08 409.10 412.53 407.55 410.54 1,181,158 +2.47 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.87
On 2024-04-15		 387.12
On 2024-04-12		 2.35 0.59 412.87
On 2024-04-15		 395.18
On 2024-04-16		 -4.28 397.56
10D 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -10.89 -2.63 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 402.42
20D 419.20
On 2024-03-28		 386.00
On 2024-03-20		 14.45 3.72 419.20
On 2024-03-28		 387.12
On 2024-04-12		 -7.65 406.14
WTD 412.87
On 2024-04-15		 395.18
On 2024-04-16		 13.62 3.50 412.87
On 2024-04-15		 395.18
On 2024-04-16		 -4.28 400.28
MTD 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -14.58 -3.49 419.00
On 2024-04-04		 387.12
On 2024-04-12		 -7.61 404.75
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

403.11 0.00 0.00