GS: The Goldman Sachs Group, Inc.

As of Thursday, July 17th, 2025

$ 708.82

-- 0 0%

Open: 708.82
High: 708.82
Low: 708.82
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 708.82

+6.31 +0.90%

Open: 708.50
High: 709.78
Low: 691.30
Volume: 3,312,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 708.50 709.78 691.30 708.82 3,312,552 +6.31 +0.90
2025-07-15 713.30 714.69 700.04 702.51 1,972,628 -10.79 -1.51
2025-07-14 704.74 713.43 702.13 713.30 1,906,719 +8.35 +1.18
2025-07-11 703.59 706.00 700.23 704.95 1,682,060 -4.17 -0.59
2025-07-10 696.74 710.38 696.45 709.12 1,719,837 +12.56 +1.80
2025-07-09 704.34 704.34 694.71 696.56 1,763,351 -0.72 -0.10
2025-07-08 710.72 711.19 693.77 697.28 3,096,333 -13.65 -1.92
2025-07-07 721.70 723.97 706.34 710.93 2,856,134 -12.75 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 714.69
On 2025-07-15		 691.30
On 2025-07-16		 12.26 1.76 714.69
On 2025-07-15		 691.30
On 2025-07-16		 -3.27 707.74
10D 726.00
On 2025-07-03		 691.30
On 2025-07-16		 2.36 0.33 726.00
On 2025-07-03		 691.30
On 2025-07-16		 -4.78 708.30
20D 726.00
On 2025-07-03		 623.00
On 2025-06-17		 80.97 12.90 726.00
On 2025-07-03		 691.30
On 2025-07-16		 -4.78 687.74
WTD 714.69
On 2025-07-15		 691.30
On 2025-07-16		 3.87 0.55 714.69
On 2025-07-15		 691.30
On 2025-07-16		 -3.27 708.21
MTD 726.00
On 2025-07-03		 691.30
On 2025-07-16		 1.07 0.15 726.00
On 2025-07-03		 691.30
On 2025-07-16		 -4.78 708.14
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.03 -6.15 -2.31 13,906,413
KO

The Coca-Cola Company

70.47 +1.20 +1.73 14,687,734
PFE

Pfizer Inc.

24.56 -0.06 -0.22 39,136,511
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,855,562
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,506.12 +251.34 +0.57 338,200,844
DJTA

Dow Jones Transportation Average

15,998.60 +178.26 +1.13 173,596,496
SPX

S&P 500 Index

6,301.58 +37.88 +0.60
OEX

S&P 100 Index

3,103.00 +16.96 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,096.06 +188.10 +0.82
NYA

NYSE Composite Index

20,606.13 +120.39 +0.59
XAX

NYSE AMEX Composite Index

5,967.44 +18.60 +0.31
RUI

RUSSELL 1000 Index

3,450.55 +22.97 +0.67
RUT

Russell 2000 Index

2,256.86 +29.88 +1.34
RUA

Russell 3000 Index

3,586.63 +24.88 +0.70
VIX

CBOE Volatility Index

16.61 -0.55 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,615.10 +113.27 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

708.82 0.00 0.00