GS: The Goldman Sachs Group, Inc.

As of Friday, September 11th, 2026

$ 1,029.18

+9.41 +0.92%

Open: 1,035.05
High: 1,042.99
Low: 1,018.59
Volume: 1,155,850
Previous Close on Thursday, September 10th, 2026

$ 1,019.77

-9.01 -0.88%

Open: 1,017.29
High: 1,027.23
Low: 1,011.68
Volume: 1,890,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1,035.05 1,042.99 1,018.59 1,029.18 1,155,850 +9.41 +0.92
2026-09-10 1,017.29 1,027.23 1,011.68 1,019.77 1,890,691 -9.01 -0.88
2026-09-09 1,028.00 1,038.43 1,011.40 1,028.78 1,661,265 -7.75 -0.75
2026-09-08 1,040.55 1,043.84 1,028.56 1,036.53 1,263,293 -2.08 -0.20
2026-09-04 1,031.09 1,041.20 1,024.63 1,038.61 1,347,239 +0.68 +0.07
2026-09-03 1,013.50 1,039.83 1,012.50 1,037.93 1,614,158 +33.51 +3.34
2026-09-02 1,009.74 1,021.84 998.00 1,004.42 1,972,521 +1.86 +0.19
2026-09-01 1,004.72 1,031.12 996.97 1,002.56 1,809,359 -23.34 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -8.75 -0.84 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -3.11 1,030.57
10D 1,048.84
On 2026-08-28		 996.97
On 2026-09-01		 -11.69 -1.12 1,048.84
On 2026-08-28		 996.97
On 2026-09-01		 -4.95 1,025.77
20D 1,063.52
On 2026-08-25		 996.97
On 2026-09-01		 -13.45 -1.29 1,063.52
On 2026-08-25		 996.97
On 2026-09-01		 -6.26 1,031.41
WTD 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -9.43 -0.91 1,043.84
On 2026-09-08		 1,011.40
On 2026-09-09		 -3.11 1,028.57
MTD 1,043.84
On 2026-09-08		 996.97
On 2026-09-01		 3.28 0.32 1,031.12
On 2026-09-01		 998.00
On 2026-09-02		 -3.21 1,024.72
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

30.46 +0.97 +3.29 6,188,209
EXLS

ExlService Holdings Inc.

35.26 +0.64 +1.85 1,948,407
GD

General Dynamics

355.90 +1.65 +0.47 1,337,903
ACLS

Axcelis Technologies Inc.

113.43 +0.13 +0.11 305,414
GS

The Goldman Sachs Group, Inc.

1,029.18 +9.41 +0.92 1,155,850