GS: The Goldman Sachs Group, Inc.

As of Wednesday, July 29th, 2026

$ 980.75

-52.59 -5.09%

Open: 1,025.00
High: 1,028.12
Low: 977.70
Volume: 3,161,068
Previous Close on Tuesday, July 28th, 2026

$ 1,033.34

-14.89 -1.42%

Open: 1,041.93
High: 1,047.71
Low: 1,011.87
Volume: 2,130,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 1,025.00 1,028.12 977.70 980.75 3,160,987 -52.59 -5.09
2026-07-28 1,041.93 1,047.71 1,011.87 1,033.34 2,130,961 -14.89 -1.42
2026-07-27 1,080.18 1,088.50 1,029.00 1,048.23 2,524,877 -13.00 -1.22
2026-07-24 1,075.00 1,077.38 1,051.82 1,061.23 1,381,810 -13.49 -1.26
2026-07-23 1,072.52 1,084.73 1,062.48 1,074.72 1,779,017 -23.48 -2.14
2026-07-22 1,078.52 1,106.66 1,078.00 1,098.20 1,528,407 +12.64 +1.16
2026-07-21 1,070.07 1,088.48 1,063.00 1,085.56 1,587,557 +30.53 +2.89
2026-07-20 1,074.65 1,087.90 1,053.66 1,055.03 1,678,747 -10.19 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -117.45 -10.69 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -10.18 1,039.65
10D 1,152.45
On 2026-07-16		 977.70
On 2026-07-29		 -171.32 -14.87 1,152.45
On 2026-07-16		 977.70
On 2026-07-29		 -15.16 1,059.77
20D 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -30.62 -3.03 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -15.28 1,060.77
WTD 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -80.48 -7.58 1,088.50
On 2026-07-27		 977.70
On 2026-07-29		 -10.18 1,020.77
MTD 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -30.62 -3.03 1,153.99
On 2026-07-15		 977.70
On 2026-07-29		 -15.28 1,060.77
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

81.11 +0.14 +0.17 1,792,913
POST

Post Holdings Inc.

97.53 +3.21 +3.40 861,108
CSL

Carlisle Companies Incorporated

334.54 -13.18 -3.79 1,107,262
LDOS

Leidos Holdings Inc.

114.37 -3.99 -3.37 1,414,335
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068