JAZZ: Jazz Pharmaceuticals plc

As of Friday, December 8th, 2023

$ 120.42

+0.87 +0.73%

Open: 120.54
High: 121.88
Low: 119.52
Volume: 504,041
Previous Close on Thursday, December 7th, 2023

$ 119.55

-2.08 -1.71%

Open: 120.82
High: 121.54
Low: 119.54
Volume: 683,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 120.54 121.88 119.52 120.42 504,041 +0.87 +0.73
2023-12-07 120.82 121.54 119.54 119.55 683,280 -2.08 -1.71
2023-12-06 121.94 122.92 120.91 121.63 393,809 +0.14 +0.12
2023-12-05 120.91 122.64 120.33 121.49 520,966 +0.04 +0.03
2023-12-04 118.84 122.45 118.84 121.45 508,861 +2.34 +1.96
2023-12-01 117.94 119.41 116.00 119.11 627,005 +0.88 +0.74
2023-11-30 114.08 118.47 113.48 118.23 1,238,976 +3.97 +3.47
2023-11-29 114.71 116.09 113.78 114.26 604,932 -0.23 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.92
On 2023-12-06		 118.84
On 2023-12-04		 1.31 1.10 122.92
On 2023-12-06		 119.52
On 2023-12-08		 -2.77 120.91
10D 122.92
On 2023-12-06		 111.25
On 2023-11-28		 -0.93 -0.77 120.14
On 2023-11-27		 111.25
On 2023-11-28		 -7.40 118.82
20D 126.05
On 2023-11-15		 111.25
On 2023-11-28		 3.90 3.35 126.05
On 2023-11-15		 111.25
On 2023-11-28		 -11.74 120.25
WTD 122.92
On 2023-12-06		 118.84
On 2023-12-04		 1.31 1.10 122.92
On 2023-12-06		 119.52
On 2023-12-08		 -2.77 120.91
MTD 122.92
On 2023-12-06		 116.00
On 2023-12-01		 2.19 1.85 122.92
On 2023-12-06		 119.52
On 2023-12-08		 -2.77 120.61
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index