JAZZ: Jazz Pharmaceuticals plc

As of Friday, July 26th, 2024

$ 111.57

+2.03 +1.85%

Open: 110.00
High: 112.88
Low: 109.33
Volume: 645,145
Previous Close on Thursday, July 25th, 2024

$ 109.54

+0.76 +0.70%

Open: 109.10
High: 110.79
Low: 108.65
Volume: 530,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 110.00 112.88 109.33 111.57 645,145 +2.03 +1.85
2024-07-25 109.10 110.79 108.65 109.54 530,902 +0.76 +0.70
2024-07-24 109.06 109.69 108.02 108.78 462,598 +0.34 +0.31
2024-07-23 109.48 109.48 107.63 108.44 398,063 -1.26 -1.15
2024-07-22 109.00 109.95 107.15 109.70 392,881 +0.69 +0.63
2024-07-19 108.95 109.93 108.28 109.01 385,859 +0.17 +0.16
2024-07-18 108.00 110.24 107.27 108.84 624,960 +0.83 +0.77
2024-07-17 106.40 108.50 105.74 108.01 562,313 +1.92 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.88
On 2024-07-26		 107.15
On 2024-07-22		 2.56 2.35 109.95
On 2024-07-22		 107.63
On 2024-07-23		 -2.11 109.61
10D 112.88
On 2024-07-26		 103.07
On 2024-07-15		 5.98 5.66 110.24
On 2024-07-18		 107.15
On 2024-07-22		 -2.80 108.33
20D 112.88
On 2024-07-26		 99.06
On 2024-07-10		 4.47 4.17 108.52
On 2024-07-01		 99.06
On 2024-07-10		 -8.72 106.08
WTD 112.88
On 2024-07-26		 107.15
On 2024-07-22		 2.56 2.35 109.95
On 2024-07-22		 107.63
On 2024-07-23		 -2.11 109.61
MTD 112.88
On 2024-07-26		 99.06
On 2024-07-10		 4.84 4.53 108.52
On 2024-07-01		 99.06
On 2024-07-10		 -8.72 106.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

111.57 +2.03 +1.85 645,145