JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, May 20th, 2026

$ 239.01

+1.56 +0.66%

Open: 239.77
High: 242.18
Low: 235.99
Volume: 823,256
Previous Close on Tuesday, May 19th, 2026

$ 237.45

+7.90 +3.44%

Open: 234.21
High: 238.55
Low: 232.05
Volume: 1,268,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 239.77 242.18 235.99 239.01 823,254 +1.56 +0.66
2026-05-19 234.21 238.55 232.05 237.45 1,268,384 +7.90 +3.44
2026-05-18 228.96 231.43 227.64 229.55 684,962 +0.78 +0.34
2026-05-15 229.07 230.82 225.00 228.77 1,282,122 -2.28 -0.99
2026-05-14 232.84 233.95 229.58 231.05 69,046 -1.28 -0.55
2026-05-13 228.78 235.00 227.68 232.33 917,899 +4.49 +1.97
2026-05-12 225.30 229.20 223.85 227.84 807,785 +4.23 +1.89
2026-05-11 226.99 230.21 221.29 223.61 961,391 -2.18 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.18
On 2026-05-20		 225.00
On 2026-05-15		 6.68 2.88 233.95
On 2026-05-14		 225.00
On 2026-05-15		 -3.83 233.17
10D 242.18
On 2026-05-20		 221.29
On 2026-05-11		 10.44 4.57 235.00
On 2026-05-13		 225.00
On 2026-05-15		 -4.26 230.24
20D 242.18
On 2026-05-20		 194.77
On 2026-04-24		 36.61 18.09 205.82
On 2026-04-23		 194.77
On 2026-04-24		 -5.37 217.93
WTD 242.18
On 2026-05-20		 227.64
On 2026-05-18		 10.24 4.48 231.43
On 2026-05-18		 231.43
On 2026-05-18		 0.00 235.34
MTD 242.18
On 2026-05-20		 201.75
On 2026-05-01		 35.99 17.73 235.00
On 2026-05-13		 225.00
On 2026-05-15		 -4.26 225.28
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.31 +0.42 +1.24 13,602,929
MTUM

iShares Edge MSCI USA Momentum Factor ETF

299.59 +7.00 +2.39 2,793,330
JAZZ

Jazz Pharmaceuticals plc

239.01 +1.56 +0.66 823,256