JAZZ: Jazz Pharmaceuticals plc

As of Tuesday, April 29th, 2025

$ 116.41

+3.49 +3.09%

Open: 112.34
High: 117.09
Low: 111.20
Volume: 1,067,689
Previous Close on Monday, April 28th, 2025

$ 112.93

+2.13 +1.92%

Open: 111.22
High: 114.47
Low: 111.22
Volume: 822,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 112.34 117.09 111.20 116.41 1,067,689 +3.49 +3.09
2025-04-28 111.22 114.47 111.22 112.93 822,151 +2.13 +1.92
2025-04-25 108.52 111.17 107.66 110.80 882,107 +1.82 +1.67
2025-04-24 104.37 109.23 103.51 108.98 1,048,337 +4.79 +4.60
2025-04-23 105.00 106.77 103.76 104.19 848,409 +0.81 +0.78
2025-04-22 101.92 103.86 101.22 103.38 1,025,070 +3.04 +3.03
2025-04-21 102.11 102.48 98.96 100.34 610,800 -2.44 -2.37
2025-04-17 101.37 104.53 100.54 102.78 995,125 +1.23 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.09
On 2025-04-29		 103.51
On 2025-04-24		 13.03 12.60 106.77
On 2025-04-23		 106.77
On 2025-04-23		 0.00 110.66
10D 117.09
On 2025-04-29		 98.96
On 2025-04-21		 14.66 14.41 104.53
On 2025-04-17		 98.96
On 2025-04-21		 -5.32 106.43
20D 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -7.74 -6.23 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -25.32 108.54
WTD 117.09
On 2025-04-29		 111.20
On 2025-04-29		 5.61 5.06 114.47
On 2025-04-28		 114.47
On 2025-04-28		 0.00 114.67
MTD 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -7.74 -6.23 127.87
On 2025-04-02		 95.49
On 2025-04-09		 -25.32 108.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749
GWW

W.W. Grainger Inc.

1,012.71 +1.30 +0.13 307,307
JAZZ

Jazz Pharmaceuticals plc

116.41 +3.49 +3.09 1,067,689