JAZZ: Jazz Pharmaceuticals plc

As of Friday, June 13th, 2025

$ 108.50

-1.80 -1.63%

Open: 108.65
High: 110.04
Low: 108.02
Volume: 478,127
Previous Close on Thursday, June 12th, 2025

$ 110.30

-0.21 -0.19%

Open: 110.95
High: 111.45
Low: 109.48
Volume: 673,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 108.65 110.04 108.02 108.50 478,127 -1.80 -1.63
2025-06-12 110.95 111.45 109.48 110.30 673,258 -0.21 -0.19
2025-06-11 113.18 113.59 109.74 110.50 845,979 -2.50 -2.21
2025-06-10 111.91 114.30 111.33 113.00 722,989 +1.13 +1.01
2025-06-09 111.25 113.15 110.24 111.87 588,401 +0.74 +0.67
2025-06-06 110.17 111.84 108.93 111.13 726,472 +2.33 +2.14
2025-06-05 109.89 110.90 108.46 108.80 637,537 -0.65 -0.59
2025-06-04 110.83 112.29 109.42 109.45 532,976 -0.87 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -2.63 -2.37 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -5.49 110.83
10D 114.30
On 2025-06-10		 106.65
On 2025-06-02		 0.43 0.40 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -5.49 110.22
20D 114.30
On 2025-06-10		 105.38
On 2025-05-30		 2.43 2.29 112.13
On 2025-05-20		 105.38
On 2025-05-30		 -6.02 109.44
WTD 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -2.63 -2.37 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -5.49 110.83
MTD 114.30
On 2025-06-10		 106.65
On 2025-06-02		 0.43 0.40 114.30
On 2025-06-10		 108.02
On 2025-06-13		 -5.49 110.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

56.23 -1.55 -2.68 16,458,963
ON

ON Semiconductor Corporation

51.02 -1.96 -3.70 9,656,289
BR

Broadridge Financial Solutions Inc.

237.18 -2.65 -1.10 368,032
DUST

Direxion Daily Gold Miners Bear 3X Shares

22.83 -0.86 -3.63 2,206,361
JAZZ

Jazz Pharmaceuticals plc

108.50 -1.80 -1.63 478,127