JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, October 9th, 2024

$ 107.62

-- 0 0%

Open: 107.62
High: 107.62
Low: 107.62
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 107.62

-0.90 -0.83%

Open: 108.37
High: 108.84
Low: 106.82
Volume: 539,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 108.37 108.84 106.82 107.62 539,175 -0.90 -0.83
2024-10-07 109.43 109.76 107.33 108.52 418,725 -0.86 -0.79
2024-10-04 109.50 110.88 108.80 109.38 324,542 +0.82 +0.76
2024-10-03 109.83 109.83 108.09 108.56 374,004 -1.14 -1.04
2024-10-02 108.66 110.33 108.07 109.70 678,514 +0.66 +0.61
2024-10-01 111.41 111.97 107.51 109.04 690,717 -2.37 -2.13
2024-09-30 110.83 112.20 110.40 111.41 430,638 +0.48 +0.43
2024-09-27 110.91 112.83 110.06 110.93 500,041 +0.74 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2024-10-04		 106.82
On 2024-10-08		 -1.42 -1.30 110.88
On 2024-10-04		 106.82
On 2024-10-08		 -3.66 108.76
10D 112.83
On 2024-09-27		 106.82
On 2024-10-08		 -1.46 -1.34 112.83
On 2024-09-27		 106.82
On 2024-10-08		 -5.33 109.32
20D 113.30
On 2024-09-19		 104.42
On 2024-09-11		 0.52 0.49 113.30
On 2024-09-19		 106.82
On 2024-10-08		 -5.72 109.22
WTD 109.76
On 2024-10-07		 106.82
On 2024-10-08		 -1.76 -1.61 109.76
On 2024-10-07		 106.82
On 2024-10-08		 -2.68 108.07
MTD 111.97
On 2024-10-01		 106.82
On 2024-10-08		 -3.79 -3.40 111.97
On 2024-10-01		 106.82
On 2024-10-08		 -4.60 108.80
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 -0.39 -0.21 112,268
KO

The Coca-Cola Company

69.50 +0.32 +0.46 487,602
PFE

Pfizer Inc.

29.40 +0.22 +0.74 2,850,635
VZ

Verizon Communications Inc.

43.84 -0.18 -0.40 698,665
VIX

CBOE Volatility Index

21.28 -0.14 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.54 +107.17 +0.25 21,428,493
DJTA

Dow Jones Transportation Average

15,942.75 +79.15 +0.50 3,964,041
SPX

S&P 500 Index

5,753.29 +2.16 +0.04
OEX

S&P 100 Index

2,771.87 -0.41 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,076.63 -31.15 -0.15
NYA

NYSE Composite Index

19,430.25 -4.78 -0.02
XAX

NYSE AMEX Composite Index

5,257.48 -45.49 -0.86
RUI

RUSSELL 1000 Index

3,139.82 +1.20 +0.04
RUT

Russell 2000 Index

2,192.34 -2.64 -0.12
RUA

Russell 3000 Index

3,273.42 +1.00 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.28 -0.14 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.15 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.20 -0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,753.87 -11.66 -0.12
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

107.62 0.00 0.00