JAZZ: Jazz Pharmaceuticals plc

As of Thursday, December 18th, 2025

$ 166.00

+1.09 +0.66%

Open: 165.18
High: 166.67
Low: 164.39
Volume: 1,146,053
Previous Close on Wednesday, December 17th, 2025

$ 164.92

-4.82 -2.84%

Open: 170.38
High: 172.00
Low: 164.78
Volume: 1,117,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 165.18 166.67 164.39 166.00 1,146,053 +1.09 +0.66
2025-12-17 170.38 172.00 164.78 164.92 1,117,390 -4.82 -2.84
2025-12-16 168.61 170.24 167.53 169.73 963,578 +0.20 +0.12
2025-12-15 167.62 170.38 166.82 169.53 975,166 +2.03 +1.21
2025-12-12 164.89 168.30 163.77 167.50 606,088 +2.61 +1.58
2025-12-11 165.12 168.69 164.15 164.89 1,062,326 -0.08 -0.05
2025-12-10 165.35 166.09 161.00 164.97 1,383,176 +2.71 +1.67
2025-12-09 168.78 170.05 161.83 162.26 1,172,456 -6.68 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.00
On 2025-12-17		 163.77
On 2025-12-12		 1.11 0.67 172.00
On 2025-12-17		 164.39
On 2025-12-18		 -4.42 167.54
10D 172.00
On 2025-12-17		 161.00
On 2025-12-10		 -0.91 -0.55 171.51
On 2025-12-05		 161.00
On 2025-12-10		 -6.13 166.84
20D 182.75
On 2025-11-25		 161.00
On 2025-12-10		 -10.08 -5.72 182.75
On 2025-11-25		 161.00
On 2025-12-10		 -11.90 170.42
WTD 172.00
On 2025-12-17		 164.39
On 2025-12-18		 -1.50 -0.90 172.00
On 2025-12-17		 164.39
On 2025-12-18		 -4.42 167.54
MTD 175.55
On 2025-12-01		 161.00
On 2025-12-10		 -10.53 -5.96 175.55
On 2025-12-01		 161.00
On 2025-12-10		 -8.29 167.23
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

166.00 +1.09 +0.66 1,146,053