JAZZ: Jazz Pharmaceuticals plc

As of Thursday, July 3rd, 2025

$ 109.45

-0.47 -0.43%

Open: 109.50
High: 110.04
Low: 109.12
Volume: 327,043
Previous Close on Wednesday, July 2nd, 2025

$ 109.92

+0.48 +0.44%

Open: 109.62
High: 110.69
Low: 108.88
Volume: 770,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 109.50 110.04 109.12 109.45 327,043 -0.47 -0.43
2025-07-02 109.62 110.69 108.88 109.92 770,393 +0.48 +0.44
2025-07-01 105.41 111.25 105.26 109.44 754,237 +3.32 +3.13
2025-06-30 107.13 108.44 105.32 106.12 728,509 -0.78 -0.73
2025-06-27 108.31 109.12 106.47 106.90 871,453 -0.61 -0.57
2025-06-26 107.19 109.21 106.36 107.51 678,668 +0.39 +0.36
2025-06-25 107.33 108.31 105.57 107.12 1,048,711 -0.99 -0.92
2025-06-24 108.04 109.00 107.40 108.11 454,440 +1.35 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2025-07-01		 105.26
On 2025-07-01		 1.94 1.80 109.12
On 2025-06-27		 105.32
On 2025-06-30		 -3.48 108.37
10D 111.25
On 2025-07-01		 105.15
On 2025-06-23		 1.21 1.12 109.21
On 2025-06-26		 105.32
On 2025-06-30		 -3.56 107.88
20D 114.30
On 2025-06-10		 105.15
On 2025-06-23		 0.00 0.00 114.30
On 2025-06-10		 105.15
On 2025-06-23		 -8.01 108.89
WTD 111.25
On 2025-07-01		 105.26
On 2025-07-01		 2.55 2.39 111.25
On 2025-07-01		 108.88
On 2025-07-02		 -2.13 108.73
MTD 111.25
On 2025-07-01		 105.26
On 2025-07-01		 3.33 3.14 111.25
On 2025-07-01		 108.88
On 2025-07-02		 -2.13 109.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

109.45 -0.47 -0.43 327,043