JAZZ: Jazz Pharmaceuticals plc

As of Thursday, February 19th, 2026

$ 169.59

+0.87 +0.52%

Open: 168.50
High: 170.51
Low: 167.35
Volume: 928,246
Previous Close on Wednesday, February 18th, 2026

$ 168.72

+0.74 +0.44%

Open: 167.97
High: 169.13
Low: 166.64
Volume: 686,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 168.50 170.51 167.35 169.59 928,246 +0.87 +0.52
2026-02-18 167.97 169.13 166.64 168.72 686,945 +0.74 +0.44
2026-02-17 165.78 168.42 165.36 167.98 519,705 +1.67 +1.00
2026-02-13 167.09 168.93 165.62 166.31 47,788 +0.02 +0.01
2026-02-12 165.50 168.19 165.08 166.29 846,833 +0.05 +0.03
2026-02-11 165.08 166.40 161.38 166.24 521,635 +0.61 +0.37
2026-02-10 164.11 167.73 163.17 165.63 836,526 +0.63 +0.38
2026-02-09 165.38 166.92 163.67 165.00 679,935 -0.50 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.51
On 2026-02-19		 165.08
On 2026-02-12		 3.35 2.02 168.93
On 2026-02-13		 165.36
On 2026-02-17		 -2.11 167.78
10D 170.51
On 2026-02-19		 161.38
On 2026-02-11		 3.87 2.34 168.47
On 2026-02-05		 161.38
On 2026-02-11		 -4.21 166.44
20D 171.70
On 2026-01-22		 161.38
On 2026-02-11		 0.43 0.25 171.70
On 2026-01-22		 161.38
On 2026-02-11		 -6.01 166.60
WTD 170.51
On 2026-02-19		 165.36
On 2026-02-17		 3.28 1.97 168.42
On 2026-02-17		 168.42
On 2026-02-17		 0.00 168.76
MTD 170.51
On 2026-02-19		 161.38
On 2026-02-11		 5.10 3.10 169.51
On 2026-02-03		 161.38
On 2026-02-11		 -4.80 166.48
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

169.59 +0.87 +0.52 928,246