JAZZ: Jazz Pharmaceuticals plc
$ 120.42 |
|
+0.87 +0.73% |
Open: | 120.54 |
High: | 121.88 |
Low: | 119.52 |
Volume: | 504,041 |
$ 119.55
-2.08 -1.71%
Open: | 120.82 |
High: | 121.54 |
Low: | 119.54 |
Volume: | 683,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 120.54 | 121.88 | 119.52 | 120.42 | 504,041 | +0.87 | +0.73 |
2023-12-07 | 120.82 | 121.54 | 119.54 | 119.55 | 683,280 | -2.08 | -1.71 |
2023-12-06 | 121.94 | 122.92 | 120.91 | 121.63 | 393,809 | +0.14 | +0.12 |
2023-12-05 | 120.91 | 122.64 | 120.33 | 121.49 | 520,966 | +0.04 | +0.03 |
2023-12-04 | 118.84 | 122.45 | 118.84 | 121.45 | 508,861 | +2.34 | +1.96 |
2023-12-01 | 117.94 | 119.41 | 116.00 | 119.11 | 627,005 | +0.88 | +0.74 |
2023-11-30 | 114.08 | 118.47 | 113.48 | 118.23 | 1,238,976 | +3.97 | +3.47 |
2023-11-29 | 114.71 | 116.09 | 113.78 | 114.26 | 604,932 | -0.23 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.92 On 2023-12-06 |
118.84 On 2023-12-04 |
1.31 | 1.10 | 122.92 On 2023-12-06 |
119.52 On 2023-12-08 |
-2.77 | 120.91 |
10D | 122.92 On 2023-12-06 |
111.25 On 2023-11-28 |
-0.93 | -0.77 | 120.14 On 2023-11-27 |
111.25 On 2023-11-28 |
-7.40 | 118.82 |
20D | 126.05 On 2023-11-15 |
111.25 On 2023-11-28 |
3.90 | 3.35 | 126.05 On 2023-11-15 |
111.25 On 2023-11-28 |
-11.74 | 120.25 |
WTD | 122.92 On 2023-12-06 |
118.84 On 2023-12-04 |
1.31 | 1.10 | 122.92 On 2023-12-06 |
119.52 On 2023-12-08 |
-2.77 | 120.91 |
MTD | 122.92 On 2023-12-06 |
116.00 On 2023-12-01 |
2.19 | 1.85 | 122.92 On 2023-12-06 |
119.52 On 2023-12-08 |
-2.77 | 120.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |