JAZZ: Jazz Pharmaceuticals plc

As of Friday, January 2nd, 2026

$ 173.15

+3.15 +1.85%

Open: 169.50
High: 174.11
Low: 169.26
Volume: 821,781
Previous Close on Wednesday, December 31st, 2025

$ 170.00

-0.82 -0.48%

Open: 170.82
High: 170.82
Low: 169.46
Volume: 322,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 169.50 174.11 169.26 173.15 821,781 +3.15 +1.85
2025-12-31 170.82 170.82 169.46 170.00 322,999 -0.82 -0.48
2025-12-30 170.61 171.66 169.49 170.82 665,654 +0.32 +0.19
2025-12-29 170.51 171.85 169.36 170.50 52,234 +0.02 +0.01
2025-12-26 170.93 170.93 169.22 170.48 254,691 -0.32 -0.19
2025-12-24 170.12 172.69 169.50 170.80 308,538 +1.33 +0.78
2025-12-23 168.87 170.22 168.54 169.47 467,993 -0.20 -0.12
2025-12-22 165.66 171.47 165.66 169.67 801,505 +2.68 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.11
On 2026-01-02		 169.22
On 2025-12-26		 2.35 1.38 171.85
On 2025-12-29		 169.46
On 2025-12-31		 -1.39 170.99
10D 174.11
On 2026-01-02		 164.39
On 2025-12-18		 8.24 4.99 172.69
On 2025-12-24		 169.22
On 2025-12-26		 -2.01 169.79
20D 174.11
On 2026-01-02		 161.00
On 2025-12-10		 6.05 3.62 171.51
On 2025-12-05		 161.00
On 2025-12-10		 -6.13 168.36
WTD 174.11
On 2026-01-02		 169.26
On 2026-01-02		 3.15 1.85 -- -- -- 173.15
MTD 174.11
On 2026-01-02		 169.26
On 2026-01-02		 3.15 1.85 -- -- -- 173.15
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

173.15 +3.15 +1.85 821,781