JAZZ: Jazz Pharmaceuticals plc

As of Thursday, April 2nd, 2026

$ 186.95

-1.32 -0.70%

Open: 186.12
High: 188.41
Low: 185.00
Volume: 695,745
Previous Close on Wednesday, April 1st, 2026

$ 188.27

-0.78 -0.41%

Open: 190.16
High: 192.00
Low: 187.97
Volume: 68,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 186.12 188.41 185.00 186.95 695,745 -1.32 -0.70
2026-04-01 190.16 192.00 187.97 188.27 68,731 -0.78 -0.41
2026-03-31 185.00 190.60 184.70 189.05 931,159 +5.90 +3.22
2026-03-30 184.36 184.84 181.99 183.15 478,399 +0.46 +0.25
2026-03-27 189.26 189.26 182.55 182.69 827,004 -6.46 -3.42
2026-03-26 187.16 191.28 185.70 189.15 836,450 +0.07 +0.04
2026-03-25 186.71 189.40 186.00 189.08 832,141 +4.07 +2.20
2026-03-24 181.77 185.07 180.68 185.01 1,309,564 +2.69 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.00
On 2026-04-01		 181.99
On 2026-03-30		 -2.20 -1.16 189.26
On 2026-03-27		 181.99
On 2026-03-30		 -3.84 186.02
10D 192.00
On 2026-04-01		 179.16
On 2026-03-20		 5.15 2.83 191.28
On 2026-03-26		 181.99
On 2026-03-30		 -4.86 185.63
20D 192.00
On 2026-04-01		 176.67
On 2026-03-06		 3.32 1.81 188.62
On 2026-03-10		 177.58
On 2026-03-13		 -5.85 183.98
WTD 192.00
On 2026-04-01		 181.99
On 2026-03-30		 4.26 2.33 192.00
On 2026-04-01		 185.00
On 2026-04-02		 -3.65 186.86
MTD 192.00
On 2026-04-01		 185.00
On 2026-04-02		 -2.10 -1.11 192.00
On 2026-04-01		 185.00
On 2026-04-02		 -3.65 187.61
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

186.95 -1.32 -0.70 695,745