JAZZ: Jazz Pharmaceuticals plc

As of Monday, November 3rd, 2025

$ 138.38

+0.74 +0.54%

Open: 137.23
High: 138.45
Low: 136.67
Volume: 547,044
Previous Close on Friday, October 31st, 2025

$ 137.64

+1.34 +0.98%

Open: 136.78
High: 138.31
Low: 135.64
Volume: 524,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 137.23 138.45 136.67 138.38 547,044 +0.74 +0.54
2025-10-31 136.78 138.31 135.64 137.64 524,084 +1.34 +0.98
2025-10-30 136.04 138.79 134.00 136.30 626,474 +0.57 +0.42
2025-10-29 137.58 137.58 133.45 135.73 1,038,609 -2.40 -1.74
2025-10-28 139.37 139.73 137.43 138.13 351,142 -1.20 -0.86
2025-10-27 140.00 140.00 136.38 139.33 560,162 +0.80 +0.58
2025-10-24 138.92 139.40 137.96 138.53 511,449 +0.35 +0.25
2025-10-23 138.55 139.51 137.17 138.18 531,030 -0.34 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.73
On 2025-10-28		 133.45
On 2025-10-29		 -0.95 -0.68 139.73
On 2025-10-28		 133.45
On 2025-10-29		 -4.49 137.24
10D 140.00
On 2025-10-27		 133.45
On 2025-10-29		 3.53 2.62 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.82
20D 140.00
On 2025-10-27		 132.41
On 2025-10-14		 0.80 0.58 139.44
On 2025-10-09		 132.41
On 2025-10-14		 -5.04 136.84
WTD 138.45
On 2025-11-03		 136.67
On 2025-11-03		 0.74 0.54 -- -- -- 138.38
MTD 138.45
On 2025-11-03		 136.67
On 2025-11-03		 0.74 0.54 -- -- -- 138.38
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

138.38 +0.74 +0.54 547,044