JAZZ: Jazz Pharmaceuticals plc

As of Thursday, October 1st, 2026

$ 233.01

+1.49 +0.64%

Open: 230.33
High: 234.47
Low: 229.85
Volume: 740,575
Previous Close on Wednesday, September 30th, 2026

$ 231.52

-0.83 -0.36%

Open: 231.60
High: 236.00
Low: 230.39
Volume: 1,000,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 230.33 234.47 229.85 233.01 740,575 +1.49 +0.64
2026-09-30 231.60 236.00 230.39 231.52 1,000,458 -0.83 -0.36
2026-09-29 236.30 238.00 229.16 232.35 777,173 -5.93 -2.49
2026-09-28 235.67 238.83 234.63 238.28 788,281 +0.33 +0.14
2026-09-25 239.12 239.12 235.66 237.95 1,120,669 +1.67 +0.71
2026-09-24 235.82 236.52 232.00 236.28 551,205 +1.40 +0.60
2026-09-23 239.26 241.33 231.59 234.88 763,183 -5.69 -2.37
2026-09-22 242.01 243.21 239.78 240.57 48,105 -0.89 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.12
On 2026-09-25		 229.16
On 2026-09-29		 -3.27 -1.38 239.12
On 2026-09-25		 229.16
On 2026-09-29		 -4.17 234.62
10D 244.55
On 2026-09-18		 229.16
On 2026-09-29		 -10.83 -4.44 244.55
On 2026-09-18		 229.16
On 2026-09-29		 -6.30 236.70
20D 249.00
On 2026-09-04		 229.16
On 2026-09-29		 -12.56 -5.11 249.00
On 2026-09-04		 229.16
On 2026-09-29		 -7.97 240.16
WTD 238.83
On 2026-09-28		 229.16
On 2026-09-29		 -4.94 -2.08 238.83
On 2026-09-28		 229.16
On 2026-09-29		 -4.05 233.79
MTD 234.47
On 2026-10-01		 229.85
On 2026-10-01		 1.49 0.64 -- -- -- 233.01
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

233.01 +1.49 +0.64 740,575