JAZZ: Jazz Pharmaceuticals plc

As of Wednesday, August 19th, 2026

$ 252.16

-0.91 -0.36%

Open: 255.65
High: 256.92
Low: 251.26
Volume: 504,215
Previous Close on Tuesday, August 18th, 2026

$ 253.07

+4.71 +1.90%

Open: 248.73
High: 256.41
Low: 248.73
Volume: 457,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 255.65 256.92 251.26 252.16 504,215 -0.91 -0.36
2026-08-18 248.73 256.41 248.73 253.07 457,888 +4.71 +1.90
2026-08-17 244.00 248.52 243.16 248.36 504,542 +3.40 +1.39
2026-08-14 243.59 245.35 240.63 244.96 542,029 -0.89 -0.36
2026-08-13 251.38 251.38 243.74 245.85 467,955 -3.10 -1.24
2026-08-12 246.38 251.92 244.35 248.95 55,351 +0.97 +0.39
2026-08-11 257.16 257.16 246.48 247.98 1,019,772 -8.54 -3.33
2026-08-10 256.95 261.28 255.54 256.52 896,528 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.92
On 2026-08-19		 240.63
On 2026-08-14		 3.22 1.29 251.38
On 2026-08-13		 240.63
On 2026-08-14		 -4.28 248.88
10D 264.03
On 2026-08-06		 240.63
On 2026-08-14		 -9.41 -3.60 264.03
On 2026-08-06		 240.63
On 2026-08-14		 -8.86 251.11
20D 265.05
On 2026-08-05		 240.63
On 2026-08-14		 1.75 0.70 265.05
On 2026-08-05		 240.63
On 2026-08-14		 -9.21 253.71
WTD 256.92
On 2026-08-19		 243.16
On 2026-08-17		 7.20 2.94 248.52
On 2026-08-17		 248.52
On 2026-08-17		 0.00 251.20
MTD 265.05
On 2026-08-05		 240.63
On 2026-08-14		 -0.70 -0.28 265.05
On 2026-08-05		 240.63
On 2026-08-14		 -9.21 252.76
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

252.16 -0.91 -0.36 504,215