JAZZ: Jazz Pharmaceuticals plc

As of Friday, October 31st, 2025

$ 137.64

+1.34 +0.98%

Open: 136.78
High: 138.31
Low: 135.64
Volume: 524,084
Previous Close on Thursday, October 30th, 2025

$ 136.30

+0.57 +0.42%

Open: 136.04
High: 138.79
Low: 134.00
Volume: 626,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 136.78 138.31 135.64 137.64 524,084 +1.34 +0.98
2025-10-30 136.04 138.79 134.00 136.30 626,474 +0.57 +0.42
2025-10-29 137.58 137.58 133.45 135.73 1,038,609 -2.40 -1.74
2025-10-28 139.37 139.73 137.43 138.13 351,142 -1.20 -0.86
2025-10-27 140.00 140.00 136.38 139.33 560,162 +0.80 +0.58
2025-10-24 138.92 139.40 137.96 138.53 511,449 +0.35 +0.25
2025-10-23 138.55 139.51 137.17 138.18 531,030 -0.34 -0.25
2025-10-22 137.93 139.75 136.46 138.52 604,253 +1.02 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -0.89 -0.64 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.43
10D 140.00
On 2025-10-27		 133.45
On 2025-10-29		 1.58 1.16 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.47
20D 140.00
On 2025-10-27		 132.41
On 2025-10-14		 -1.84 -1.32 139.44
On 2025-10-09		 132.41
On 2025-10-14		 -5.04 136.80
WTD 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -0.89 -0.64 140.00
On 2025-10-27		 133.45
On 2025-10-29		 -4.68 137.43
MTD 140.39
On 2025-10-03		 131.76
On 2025-10-01		 5.84 4.43 140.39
On 2025-10-03		 132.41
On 2025-10-14		 -5.68 136.94
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
IWY

iShares Russell Top 200 Growth ETF

284.32 +0.59 +0.21 157,850
JAZZ

Jazz Pharmaceuticals plc

137.64 +1.34 +0.98 524,084