JAZZ: Jazz Pharmaceuticals plc

As of Thursday, May 30th, 2024

$ 104.25

-- 0 0%

Open: 104.25
High: 104.25
Low: 104.25
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 104.25

-0.81 -0.77%

Open: 104.98
High: 105.23
Low: 103.10
Volume: 765,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 104.98 105.23 103.10 104.25 765,224 -0.81 -0.77
2024-05-28 107.07 107.08 103.60 105.06 627,927 -1.00 -0.94
2024-05-24 103.88 106.13 103.67 106.06 655,893 +2.12 +2.04
2024-05-23 105.41 105.54 103.40 103.94 782,948 -1.57 -1.49
2024-05-22 106.54 108.21 105.41 105.51 950,054 -1.46 -1.36
2024-05-21 108.30 108.45 106.63 106.97 594,407 -1.65 -1.52
2024-05-20 109.55 109.86 107.28 108.62 604,794 -0.37 -0.34
2024-05-17 110.13 110.50 108.21 108.99 574,028 -1.50 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.21
On 2024-05-22
103.10
On 2024-05-29
-2.72 -2.54 108.21
On 2024-05-22
103.10
On 2024-05-29
-4.72 104.96
10D 113.06
On 2024-05-15
103.10
On 2024-05-29
-7.76 -6.93 113.06
On 2024-05-15
103.10
On 2024-05-29
-8.81 106.96
20D 113.96
On 2024-05-14
103.01
On 2024-05-02
-6.50 -5.87 113.96
On 2024-05-14
103.10
On 2024-05-29
-9.53 108.95
WTD 107.08
On 2024-05-28
103.10
On 2024-05-29
-1.81 -1.71 107.08
On 2024-05-28
103.10
On 2024-05-29
-3.72 104.66
MTD 113.96
On 2024-05-14
103.01
On 2024-05-02
-6.50 -5.87 113.96
On 2024-05-14
103.10
On 2024-05-29
-9.53 108.95
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.20 +0.60 +0.36 1,924,647
KO

The Coca-Cola Company

61.89 +0.19 +0.30 2,743,496
PFE

Pfizer Inc.

28.03 +0.21 +0.75 8,385,378
VZ

Verizon Communications Inc.

39.94 +0.84 +2.15 5,936,728
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,161.58 -279.96 -0.73 155,341,117
DJTA

Dow Jones Transportation Average

14,974.66 +193.10 +1.31 55,111,375
SPX

S&P 500 Index

5,253.77 -13.18 -0.25
OEX

S&P 100 Index

2,516.02 -13.52 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,630.98 -105.78 -0.56
NYA

NYSE Composite Index

17,864.85 +69.96 +0.39
XAX

NYSE AMEX Composite Index

4,959.71 +61.44 +1.25
RUI

RUSSELL 1000 Index

2,870.55 -5.73 -0.20
RUT

Russell 2000 Index

2,061.89 +25.70 +1.26
RUA

Russell 3000 Index

2,997.01 -3.80 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.21 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,131.95 -50.66 -0.55
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

104.25 0.00 0.00