JAZZ: Jazz Pharmaceuticals plc

As of Thursday, July 2nd, 2026

$ 243.47

+5.96 +2.51%

Open: 240.01
High: 243.81
Low: 234.36
Volume: 751,639
Previous Close on Wednesday, July 1st, 2026

$ 237.51

-3.46 -1.44%

Open: 240.47
High: 241.57
Low: 234.87
Volume: 87,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 240.01 243.81 234.36 243.47 751,639 +5.96 +2.51
2026-07-01 240.47 241.57 234.87 237.51 87,465 -3.46 -1.44
2026-06-30 237.78 241.82 234.15 240.97 942,425 +3.25 +1.37
2026-06-29 231.44 238.23 230.25 237.72 97,496 +7.70 +3.35
2026-06-26 226.20 231.14 226.20 230.02 845,911 +3.82 +1.69
2026-06-25 230.02 233.00 224.95 226.20 680,207 -3.65 -1.59
2026-06-24 229.76 234.08 228.30 229.85 719,831 -0.40 -0.17
2026-06-23 225.27 230.94 222.93 230.25 860,676 +4.33 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.81
On 2026-07-02		 226.20
On 2026-06-26		 17.27 7.63 241.82
On 2026-06-30		 234.87
On 2026-07-01		 -2.87 237.94
10D 243.81
On 2026-07-02		 220.74
On 2026-06-18		 16.54 7.29 234.08
On 2026-06-24		 224.95
On 2026-06-25		 -3.90 232.66
20D 243.81
On 2026-07-02		 220.74
On 2026-06-18		 12.54 5.43 241.99
On 2026-06-05		 220.74
On 2026-06-18		 -8.78 232.36
WTD 243.81
On 2026-07-02		 230.25
On 2026-06-29		 13.45 5.85 241.82
On 2026-06-30		 234.87
On 2026-07-01		 -2.87 239.92
MTD 243.81
On 2026-07-02		 234.36
On 2026-07-02		 2.50 1.04 241.57
On 2026-07-01		 241.57
On 2026-07-01		 0.00 240.49
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

243.47 +5.96 +2.51 751,639